Cairo Amman Bank (ASE:CABK)
Jordan · Delayed Price · Currency is JOD 1.500
+0.010 (0.67%)
At close: Oct 1, 2026
Cairo Amman Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 30,315 |
| Sep 30, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 26,547 |
| Sep 29, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 1.36% | 28,098 |
| Sep 28, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 9,471 |
| Sep 27, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 20,482 |
| Sep 24, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 2,775 |
| Sep 23, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -1.35% | 5,410 |
| Sep 22, 2026 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | -0.67% | 113,914 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,335 |
| Sep 20, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 22,923 |
| Sep 17, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 7,217 |
| Sep 16, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 48,319 |
| Sep 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 10,444 |
| Sep 14, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 4,846 |
| Sep 13, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -1.33% | 5,897 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -0.66% | 15,675 |
| Sep 9, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 29,963 |
| Sep 8, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 2.72% | 201,769 |
| Sep 7, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 6,185 |
| Sep 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 790 |
| Sep 3, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 5,570 |
| Sep 2, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 0.68% | 68,320 |
| Sep 1, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 26,383 |
| Aug 31, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 8,200 |
| Aug 30, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 35,247 |
| Aug 27, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | - | 11,201 |
| Aug 26, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 7,888 |
| Aug 24, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -2.01% | 1,082 |
| Aug 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 150 |
| Aug 20, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 64,224 |
| Aug 19, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 17,415 |
| Aug 18, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 41,708 |
| Aug 17, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.68% | 77,396 |
| Aug 16, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 5,100 |
| Aug 13, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 19,396 |
| Aug 12, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 18,142 |
| Aug 11, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 18,041 |
| Aug 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 3,655 |
| Aug 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 160,897 |
| Aug 6, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 23,032 |
| Aug 5, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -1.34% | 280,110 |
| Aug 4, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 4,024 |
| Aug 3, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | 0.67% | 261,559 |
| Aug 2, 2026 | 1.49 | 1.50 | 1.45 | 1.49 | 1.49 | - | 257,084 |
| Jul 30, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 20,650 |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 18,100 |
| Jul 28, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 36,929 |
| Jul 27, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 40,971 |
| Jul 26, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 235,200 |
| Jul 23, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 7,270 |