Cairo Amman Bank (ASE:CABK)
Jordan · Delayed Price · Currency is JOD 1.500
+0.010 (0.67%)
At close: Jul 20, 2026
Cairo Amman Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 30,659 |
| Jul 19, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 4,430 |
| Jul 16, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 11,589 |
| Jul 15, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 26,209 |
| Jul 14, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 25,782 |
| Jul 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 27,256 |
| Jul 12, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 8,055 |
| Jul 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 9,600 |
| Jul 8, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 22,710 |
| Jul 7, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 13,317 |
| Jul 6, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 717 |
| Jul 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 31,452 |
| Jul 2, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 165,005 |
| Jul 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 64,869 |
| Jun 30, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 103,377 |
| Jun 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 43,700 |
| Jun 28, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 35,360 |
| Jun 25, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | - | 214,212 |
| Jun 24, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 76,242 |
| Jun 23, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 12,006 |
| Jun 22, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 20,100 |
| Jun 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 15,573 |
| Jun 18, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | - | 54,485 |
| Jun 17, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | - | 45,711 |
| Jun 15, 2026 | 1.51 | 1.54 | 1.50 | 1.53 | 1.53 | 2.00% | 109,009 |
| Jun 14, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 26,760 |
| Jun 11, 2026 | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | 0.67% | 200,113 |
| Jun 10, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 396,705 |
| Jun 9, 2026 | 1.46 | 1.53 | 1.46 | 1.49 | 1.49 | 2.76% | 669,059 |
| Jun 8, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | - | 208,943 |
| Jun 7, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.68% | 162,993 |
| Jun 4, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | - | 161,219 |
| Jun 3, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 181,709 |
| Jun 2, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 90,136 |
| Jun 1, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 127,255 |
| May 31, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 160,703 |
| May 24, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 251,757 |
| May 21, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | - | 55,856 |
| May 20, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 139,428 |
| May 19, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 163,802 |
| May 18, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 45,744 |
| May 17, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 43,867 |
| May 14, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -1.39% | 34,562 |
| May 13, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 38,534 |
| May 12, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 14,882 |
| May 11, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 112,710 |
| May 10, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.69% | 156,798 |
| May 7, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | -2.70% | 337,869 |
| May 6, 2026 | 1.53 | 1.53 | 1.42 | 1.48 | 1.48 | - | 835,501 |
| May 5, 2026 | 1.43 | 1.52 | 1.42 | 1.48 | 1.48 | 4.23% | 893,846 |