Cairo Amman Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	1.45	1.46	1.44	1.46	1.46	-	161,219
Jun 3, 2026	1.44	1.46	1.44	1.46	1.46	0.69%	181,709
Jun 2, 2026	1.46	1.46	1.45	1.45	1.45	-0.68%	90,136
Jun 1, 2026	1.45	1.46	1.44	1.46	1.46	0.69%	127,255
May 31, 2026	1.44	1.46	1.44	1.45	1.45	0.69%	160,703
May 24, 2026	1.42	1.44	1.42	1.44	1.44	1.41%	251,757
May 21, 2026	1.42	1.43	1.42	1.42	1.42	-	46,856
May 20, 2026	1.42	1.43	1.41	1.42	1.42	0.71%	139,428
May 19, 2026	1.42	1.43	1.40	1.41	1.41	-1.40%	163,802
May 18, 2026	1.41	1.43	1.41	1.43	1.43	1.42%	45,744
May 17, 2026	1.42	1.42	1.41	1.41	1.41	-0.70%	43,867
May 14, 2026	1.43	1.43	1.42	1.42	1.42	-1.39%	34,562
May 13, 2026	1.43	1.44	1.42	1.44	1.44	0.70%	38,534
May 12, 2026	1.45	1.45	1.42	1.43	1.43	-1.38%	14,882
May 11, 2026	1.42	1.45	1.42	1.45	1.45	1.40%	112,710
May 10, 2026	1.43	1.43	1.42	1.43	1.43	-0.69%	156,798
May 7, 2026	1.44	1.44	1.41	1.44	1.44	-2.70%	337,869
May 6, 2026	1.53	1.53	1.42	1.48	1.48	-	835,501
May 5, 2026	1.43	1.52	1.42	1.48	1.48	4.23%	893,846
May 4, 2026	1.38	1.42	1.38	1.42	1.42	2.90%	214,502
May 3, 2026	1.41	1.41	1.36	1.38	1.38	-2.82%	97,721
Apr 29, 2026	1.41	1.42	1.41	1.42	1.42	0.71%	52,041
Apr 28, 2026	1.40	1.43	1.39	1.41	1.41	0.71%	524,437
Apr 27, 2026	1.43	1.43	1.39	1.40	1.40	-2.10%	1,054,695
Apr 26, 2026	1.40	1.44	1.40	1.43	1.43	2.88%	221,389
Apr 23, 2026	1.39	1.40	1.38	1.39	1.39	-0.71%	166,494
Apr 22, 2026	1.40	1.40	1.38	1.40	1.40	-	153,288
Apr 21, 2026	1.41	1.41	1.40	1.40	1.40	-0.71%	44,996
Apr 20, 2026	1.41	1.42	1.41	1.41	1.41	-1.40%	36,910
Apr 19, 2026	1.37	1.43	1.37	1.43	1.43	4.38%	396,842
Apr 16, 2026	1.32	1.37	1.32	1.37	1.37	3.01%	148,862
Apr 14, 2026	1.39	1.40	1.38	1.40	1.33	0.72%	348,765
Apr 13, 2026	1.38	1.39	1.37	1.39	1.32	1.46%	146,311
Apr 12, 2026	1.38	1.39	1.37	1.37	1.30	-1.44%	75,505
Apr 9, 2026	1.40	1.40	1.38	1.39	1.32	-	113,744
Apr 8, 2026	1.40	1.41	1.39	1.39	1.32	-0.71%	236,987
Apr 7, 2026	1.40	1.40	1.39	1.40	1.33	-	18,319
Apr 6, 2026	1.40	1.41	1.39	1.40	1.33	-	37,168
Apr 5, 2026	1.38	1.42	1.38	1.40	1.33	2.19%	169,790
Apr 2, 2026	1.38	1.38	1.36	1.37	1.30	-	38,415
Apr 1, 2026	1.38	1.38	1.37	1.37	1.30	-0.72%	330,149
Mar 31, 2026	1.37	1.38	1.36	1.38	1.31	0.73%	268,118
Mar 30, 2026	1.37	1.37	1.36	1.37	1.30	-	261,360
Mar 29, 2026	1.37	1.37	1.36	1.37	1.30	-	16,262
Mar 26, 2026	1.38	1.38	1.37	1.37	1.30	0.74%	26,683
Mar 25, 2026	1.37	1.37	1.36	1.36	1.29	-	14,261
Mar 24, 2026	1.38	1.38	1.36	1.36	1.29	-1.45%	10,804
Mar 19, 2026	1.39	1.39	1.37	1.38	1.31	0.73%	70,296
Mar 18, 2026	1.37	1.38	1.37	1.37	1.30	-0.72%	139,666
Mar 17, 2026	1.37	1.38	1.37	1.38	1.31	0.73%	5,034