Cairo Amman Bank (ASE:CABK)
Jordan · Delayed Price · Currency is JOD 1.420
-0.020 (-1.39%)
At close: May 14, 2026
Cairo Amman Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -1.39% | 34,562 |
| May 13, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 38,534 |
| May 12, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 14,882 |
| May 11, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 112,710 |
| May 10, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.69% | 156,798 |
| May 7, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | -2.70% | 337,869 |
| May 6, 2026 | 1.53 | 1.53 | 1.42 | 1.48 | 1.48 | - | 835,501 |
| May 5, 2026 | 1.43 | 1.52 | 1.42 | 1.48 | 1.48 | 4.23% | 893,846 |
| May 4, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 2.90% | 214,502 |
| May 3, 2026 | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -2.82% | 97,721 |
| Apr 29, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 52,041 |
| Apr 28, 2026 | 1.40 | 1.43 | 1.39 | 1.41 | 1.41 | 0.71% | 524,437 |
| Apr 27, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 1,054,695 |
| Apr 26, 2026 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | 2.88% | 221,389 |
| Apr 23, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 166,494 |
| Apr 22, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 153,288 |
| Apr 21, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 44,996 |
| Apr 20, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -1.40% | 36,910 |
| Apr 19, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 4.38% | 396,842 |
| Apr 16, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | -2.14% | 148,862 |
| Apr 14, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.33 | 0.72% | 348,765 |
| Apr 13, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.32 | 1.46% | 146,311 |
| Apr 12, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.30 | -1.44% | 75,505 |
| Apr 9, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.32 | - | 113,744 |
| Apr 8, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.32 | -0.71% | 236,987 |
| Apr 7, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.33 | - | 18,319 |
| Apr 6, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.33 | - | 37,168 |
| Apr 5, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.33 | 2.19% | 169,790 |
| Apr 2, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.30 | - | 38,415 |
| Apr 1, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.30 | -0.72% | 330,149 |
| Mar 31, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.31 | 0.73% | 268,118 |
| Mar 30, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.30 | - | 261,360 |
| Mar 29, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.30 | - | 16,262 |
| Mar 26, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.30 | 0.74% | 26,683 |
| Mar 25, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.29 | - | 14,261 |
| Mar 24, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.29 | -1.45% | 10,804 |
| Mar 19, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.31 | 0.73% | 70,296 |
| Mar 18, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.30 | -0.72% | 139,666 |
| Mar 17, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.31 | 0.73% | 5,034 |
| Mar 16, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.30 | -0.72% | 3,767 |
| Mar 15, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.31 | - | 1,350 |
| Mar 12, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.31 | 0.73% | 21,800 |
| Mar 11, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.30 | 1.48% | 11,650 |
| Mar 10, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.28 | - | 27,050 |
| Mar 9, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.28 | -1.46% | 15,851 |
| Mar 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.30 | 0.74% | 10,000 |
| Mar 5, 2026 | 1.34 | 1.38 | 1.34 | 1.36 | 1.29 | 1.49% | 25,877 |
| Mar 4, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.27 | 0.75% | 60,769 |
| Mar 3, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.26 | 0.76% | 46 |
| Mar 2, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.25 | -0.75% | 11,410 |