Cairo Amman Bank (ASE:CABK)
Jordan · Delayed Price · Currency is JOD 1.330
0.00 (0.00%)
At close: Nov 12, 2026
Cairo Amman Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 41,567 |
| Nov 11, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.92% | 130,755 |
| Nov 10, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | - | 9,009 |
| Nov 9, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 3,608 |
| Nov 8, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 94,875 |
| Nov 5, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | - | 13,058 |
| Nov 4, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | - | 14,453 |
| Nov 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 12,606 |
| Nov 2, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 10,869 |
| Nov 1, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -5.59% | 37,389 |
| Oct 29, 2026 | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 36,464 |
| Oct 28, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 22,911 |
| Oct 27, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 30,400 |
| Oct 26, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 21,533 |
| Oct 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 7,357 |
| Oct 22, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 3,562 |
| Oct 21, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 810 |
| Oct 20, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 202 |
| Oct 19, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | - | 32,711 |
| Oct 18, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 285 |
| Oct 15, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | - | 44,215 |
| Oct 14, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 193,545 |
| Oct 13, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | - | 54,116 |
| Oct 12, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 193 |
| Oct 11, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | - | 23,965 |
| Oct 8, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 5,352 |
| Oct 7, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 26,649 |
| Oct 6, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 98,532 |
| Oct 5, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 1,524 |
| Oct 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 2,499 |
| Oct 1, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 30,315 |
| Sep 30, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 26,547 |
| Sep 29, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 1.36% | 28,098 |
| Sep 28, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 9,471 |
| Sep 27, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 20,482 |
| Sep 24, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 2,775 |
| Sep 23, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -1.35% | 5,410 |
| Sep 22, 2026 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | -0.67% | 113,914 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,335 |
| Sep 20, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 22,923 |
| Sep 17, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 7,217 |
| Sep 16, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 48,319 |
| Sep 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 10,444 |
| Sep 14, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 4,846 |
| Sep 13, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -1.33% | 5,897 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -0.66% | 15,675 |
| Sep 9, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 29,963 |
| Sep 8, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 2.72% | 201,769 |
| Sep 7, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 6,185 |
| Sep 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 790 |