Capital Bank of Jordan (ASE:CAPL)
Jordan · Delayed Price · Currency is JOD 2.850
-0.020 (-0.70%)
At close: Feb 19, 2026
Capital Bank of Jordan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 2.86 | 2.86 | 2.84 | 2.85 | 2.85 | -0.70% | 13,939 |
| Feb 18, 2026 | 2.84 | 2.87 | 2.83 | 2.87 | 2.87 | 0.35% | 35,987 |
| Feb 17, 2026 | 2.85 | 2.87 | 2.85 | 2.86 | 2.86 | -0.35% | 69,753 |
| Feb 16, 2026 | 2.82 | 2.87 | 2.82 | 2.87 | 2.87 | 0.70% | 27,023 |
| Feb 15, 2026 | 2.83 | 2.85 | 2.80 | 2.85 | 2.85 | -0.35% | 125,479 |
| Feb 12, 2026 | 2.88 | 2.88 | 2.85 | 2.86 | 2.86 | -0.35% | 55,796 |
| Feb 11, 2026 | 2.89 | 2.90 | 2.87 | 2.87 | 2.87 | -0.69% | 75,853 |
| Feb 10, 2026 | 2.89 | 2.90 | 2.88 | 2.89 | 2.89 | - | 27,845 |
| Feb 9, 2026 | 2.91 | 2.91 | 2.89 | 2.89 | 2.89 | -0.69% | 59,750 |
| Feb 8, 2026 | 2.90 | 2.93 | 2.90 | 2.91 | 2.91 | -0.34% | 342,277 |
| Feb 5, 2026 | 2.91 | 2.93 | 2.89 | 2.92 | 2.92 | - | 150,777 |
| Feb 4, 2026 | 2.90 | 2.93 | 2.89 | 2.92 | 2.92 | 0.34% | 142,370 |
| Feb 3, 2026 | 2.87 | 2.93 | 2.87 | 2.91 | 2.91 | 0.69% | 50,611 |
| Feb 2, 2026 | 2.89 | 2.94 | 2.89 | 2.89 | 2.89 | 0.70% | 72,158 |
| Feb 1, 2026 | 2.89 | 2.89 | 2.86 | 2.87 | 2.87 | -0.69% | 29,448 |
| Jan 29, 2026 | 2.92 | 2.92 | 2.88 | 2.89 | 2.89 | -0.34% | 30,133 |
| Jan 28, 2026 | 2.95 | 2.95 | 2.89 | 2.90 | 2.90 | -2.03% | 215,540 |
| Jan 27, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 19,998 |
| Jan 26, 2026 | 3.01 | 3.01 | 2.97 | 2.98 | 2.98 | -1.00% | 41,347 |
| Jan 25, 2026 | 3.05 | 3.05 | 3.00 | 3.01 | 3.01 | -2.59% | 105,995 |
| Jan 22, 2026 | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | 5.10% | 672,615 |
| Jan 21, 2026 | 2.96 | 2.97 | 2.94 | 2.94 | 2.94 | -2.00% | 258,185 |
| Jan 20, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | 5.26% | 253,830 |
| Jan 19, 2026 | 2.86 | 2.88 | 2.82 | 2.85 | 2.85 | -1.04% | 698,343 |
| Jan 18, 2026 | 2.94 | 2.94 | 2.82 | 2.88 | 2.88 | -1.71% | 435,150 |
| Jan 15, 2026 | 2.96 | 2.96 | 2.90 | 2.93 | 2.93 | -1.35% | 150,782 |
| Jan 14, 2026 | 2.98 | 3.00 | 2.96 | 2.97 | 2.97 | -0.34% | 107,790 |
| Jan 13, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.33% | 61,837 |
| Jan 12, 2026 | 3.02 | 3.04 | 2.98 | 2.99 | 2.99 | -1.32% | 109,659 |
| Jan 11, 2026 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.33% | 95,125 |
| Jan 8, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.65% | 259,857 |
| Jan 7, 2026 | 3.07 | 3.07 | 3.05 | 3.06 | 3.06 | -1.61% | 56,898 |
| Jan 6, 2026 | 3.07 | 3.11 | 3.07 | 3.11 | 3.11 | 1.63% | 182,172 |
| Jan 5, 2026 | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | -0.97% | 32,926 |
| Jan 4, 2026 | 3.14 | 3.14 | 3.08 | 3.09 | 3.09 | -1.59% | 23,645 |
| Dec 31, 2025 | 3.10 | 3.14 | 3.08 | 3.14 | 3.14 | 1.29% | 410,143 |
| Dec 30, 2025 | 3.07 | 3.10 | 3.04 | 3.10 | 3.10 | 0.98% | 317,810 |
| Dec 29, 2025 | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | - | 227,196 |
| Dec 28, 2025 | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | - | 26,525 |
| Dec 24, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | 0.99% | 65,038 |
| Dec 23, 2025 | 3.07 | 3.08 | 3.04 | 3.04 | 3.04 | -2.56% | 575,986 |
| Dec 22, 2025 | 3.12 | 3.12 | 3.04 | 3.12 | 3.12 | - | 415,467 |
| Dec 21, 2025 | 3.13 | 3.14 | 3.12 | 3.12 | 3.12 | -0.32% | 42,325 |
| Dec 18, 2025 | 3.08 | 3.14 | 3.07 | 3.13 | 3.13 | 1.29% | 339,660 |
| Dec 17, 2025 | 3.04 | 3.10 | 3.03 | 3.09 | 3.09 | 1.31% | 766,776 |
| Dec 16, 2025 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 152,031 |
| Dec 15, 2025 | 3.01 | 3.01 | 2.98 | 3.00 | 3.00 | -0.33% | 103,129 |
| Dec 14, 2025 | 3.01 | 3.01 | 2.99 | 3.01 | 3.01 | 0.33% | 203,210 |
| Dec 11, 2025 | 2.99 | 3.01 | 2.99 | 3.00 | 3.00 | 0.33% | 95,117 |
| Dec 10, 2025 | 3.00 | 3.01 | 2.98 | 2.99 | 2.99 | -0.33% | 180,376 |