Skip to main content
logo
Capital Bank of Jordan (ASE:CAPL)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.340
+0.010 (0.43%)
At close: Aug 28, 2025

Capital Bank of Jordan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252.332.342.312.342.340.43%23,632
Aug 27, 20252.322.332.322.332.33-13,934
Aug 26, 20252.332.342.322.332.33-0.85%30,947
Aug 25, 20252.342.352.332.352.35-0.42%5,969
Aug 24, 20252.352.372.342.362.360.85%32,902
Aug 21, 20252.352.352.322.342.34-33,761
Aug 20, 20252.352.352.342.342.34-1.27%13,210
Aug 19, 20252.362.382.362.372.370.85%74,486
Aug 18, 20252.302.362.302.352.351.29%175,037
Aug 17, 20252.312.322.252.322.320.43%99,500
Aug 14, 20252.362.362.282.312.31-1.70%227,189
Aug 13, 20252.292.372.282.352.352.17%180,579
Aug 12, 20252.252.302.242.302.302.68%174,321
Aug 11, 20252.232.282.222.242.240.45%209,590
Aug 10, 20252.172.252.172.232.232.76%241,761
Aug 7, 20252.112.172.112.172.172.84%204,415
Aug 6, 20252.082.112.082.112.111.93%161,960
Aug 5, 20252.072.082.062.072.07-45,794
Aug 4, 20252.072.082.062.072.07-99,588
Aug 3, 20252.082.092.072.072.070.49%261,929
Jul 31, 20252.042.082.042.062.062.49%494,882
Jul 30, 20252.022.022.002.012.01-0.50%69,111
Jul 29, 20252.012.022.012.022.02-15,983
Jul 28, 20252.022.022.012.022.02-22,589
Jul 27, 20252.042.042.012.022.02-0.98%271,583
Jul 24, 20252.032.042.032.042.04-103,802
Jul 23, 20252.022.042.012.042.040.49%25,612
Jul 22, 20252.012.032.012.032.030.50%73,468
Jul 21, 20252.022.022.012.022.02-11,823
Jul 20, 20252.012.022.012.022.02-24,443
Jul 17, 20252.022.022.002.022.02-0.49%75,897
Jul 16, 20252.022.032.012.032.030.50%54,955
Jul 15, 20252.032.032.012.022.02-0.49%16,555
Jul 14, 20252.032.032.022.032.03-30,027
Jul 13, 20252.022.032.002.032.030.50%54,738
Jul 10, 20252.022.022.012.022.02-0.49%3,610
Jul 9, 20252.012.032.002.032.031.00%53,896
Jul 8, 20252.002.011.992.012.010.50%16,938
Jul 7, 20252.022.022.002.002.00-0.50%26,592
Jul 6, 20252.022.022.002.012.010.50%41,710
Jul 3, 20251.992.001.992.002.00-29,207
Jul 2, 20251.962.001.962.002.001.52%136,614
Jul 1, 20251.971.971.961.971.97-28,988
Jun 30, 20251.951.971.951.971.971.03%30,461
Jun 29, 20251.941.961.941.951.950.52%224,356
Jun 25, 20251.921.941.921.941.94-43,516
Jun 24, 20251.911.941.901.941.942.11%161,896
Jun 23, 20251.891.901.881.901.900.53%8,664
Jun 22, 20251.891.891.881.891.89-0.53%12,769
Jun 19, 20251.901.901.891.901.900.53%3,528