Skip to main content
logo
Capital Bank of Jordan (ASE:CAPL)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.290
-0.020 (-0.87%)
At close: Sep 28, 2025

Capital Bank of Jordan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20252.302.322.292.312.310.87%20,155
Sep 24, 20252.302.302.282.292.29-10,410
Sep 23, 20252.312.312.272.292.29-0.87%29,919
Sep 22, 20252.322.322.292.312.31-0.43%19,535
Sep 21, 20252.332.332.312.322.32-0.43%39,156
Sep 18, 20252.322.332.312.332.330.87%19,917
Sep 17, 20252.322.322.312.312.31-0.43%68,559
Sep 16, 20252.332.332.322.322.32-30,836
Sep 15, 20252.322.332.312.322.32-37,292
Sep 14, 20252.322.332.322.322.32-40,850
Sep 11, 20252.332.342.322.322.32-64,519
Sep 10, 20252.332.332.322.322.32-0.85%168,073
Sep 9, 20252.342.352.332.342.34-14,841
Sep 8, 20252.322.352.322.342.34-71,645
Sep 7, 20252.342.342.342.342.34-27,347
Sep 3, 20252.342.342.332.342.34-5,260
Sep 2, 20252.312.342.302.342.340.43%44,906
Sep 1, 20252.352.352.332.332.33-0.85%11,707
Aug 31, 20252.322.352.312.352.350.43%68,424
Aug 28, 20252.332.342.312.342.340.43%23,632
Aug 27, 20252.322.332.322.332.33-13,934
Aug 26, 20252.332.342.322.332.33-0.85%30,947
Aug 25, 20252.342.352.332.352.35-0.42%5,969
Aug 24, 20252.352.372.342.362.360.85%32,902
Aug 21, 20252.352.352.322.342.34-33,761
Aug 20, 20252.352.352.342.342.34-1.27%13,210
Aug 19, 20252.362.382.362.372.370.85%74,486
Aug 18, 20252.302.362.302.352.351.29%175,037
Aug 17, 20252.312.322.252.322.320.43%99,500
Aug 14, 20252.362.362.282.312.31-1.70%227,189
Aug 13, 20252.292.372.282.352.352.17%180,579
Aug 12, 20252.252.302.242.302.302.68%174,321
Aug 11, 20252.232.282.222.242.240.45%209,590
Aug 10, 20252.172.252.172.232.232.76%241,761
Aug 7, 20252.112.172.112.172.172.84%204,415
Aug 6, 20252.082.112.082.112.111.93%161,960
Aug 5, 20252.072.082.062.072.07-45,794
Aug 4, 20252.072.082.062.072.07-99,588
Aug 3, 20252.082.092.072.072.070.49%261,929
Jul 31, 20252.042.082.042.062.062.49%494,882
Jul 30, 20252.022.022.002.012.01-0.50%69,111
Jul 29, 20252.012.022.012.022.02-15,983
Jul 28, 20252.022.022.012.022.02-22,589
Jul 27, 20252.042.042.012.022.02-0.98%271,583
Jul 24, 20252.032.042.032.042.04-103,802
Jul 23, 20252.022.042.012.042.040.49%25,612
Jul 22, 20252.012.032.012.032.030.50%73,468
Jul 21, 20252.022.022.012.022.02-11,823
Jul 20, 20252.012.022.012.022.02-24,443
Jul 17, 20252.022.022.002.022.02-0.49%75,897