Capital Bank of Jordan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.91	2.95	2.91	2.95	2.95	1.72%	48,994
Apr 22, 2026	2.91	2.91	2.90	2.90	2.90	-0.34%	111,153
Apr 21, 2026	2.90	2.91	2.89	2.91	2.91	-	54,856
Apr 20, 2026	2.90	2.91	2.89	2.91	2.91	0.69%	36,778
Apr 19, 2026	2.89	2.92	2.89	2.89	2.89	-	33,446
Apr 16, 2026	2.89	2.91	2.89	2.89	2.89	-0.69%	47,512
Apr 15, 2026	2.92	2.92	2.88	2.91	2.91	0.34%	66,028
Apr 14, 2026	2.90	2.91	2.90	2.90	2.90	0.35%	73,528
Apr 13, 2026	2.89	2.91	2.89	2.89	2.89	-0.69%	16,018
Apr 12, 2026	2.90	2.91	2.90	2.91	2.91	-	463,953
Apr 9, 2026	2.90	2.91	2.89	2.91	2.91	-0.34%	12,664
Apr 8, 2026	2.88	2.92	2.88	2.92	2.92	1.39%	78,389
Apr 7, 2026	2.88	2.88	2.86	2.88	2.88	-	12,014
Apr 6, 2026	2.89	2.89	2.87	2.88	2.88	-0.35%	23,555
Apr 5, 2026	2.86	2.89	2.86	2.89	2.89	0.35%	42,190
Apr 2, 2026	2.87	2.88	2.86	2.88	2.88	0.35%	61,772
Apr 1, 2026	2.86	2.88	2.86	2.87	2.87	-0.35%	65,249
Mar 31, 2026	2.86	2.88	2.86	2.88	2.88	0.35%	151,365
Mar 30, 2026	2.87	2.87	2.86	2.87	2.87	-	14,730
Mar 29, 2026	2.87	2.87	2.84	2.87	2.87	-0.35%	49,280
Mar 26, 2026	2.86	2.88	2.86	2.88	2.88	0.35%	39,248
Mar 25, 2026	2.87	2.88	2.86	2.87	2.87	-0.35%	46,507
Mar 24, 2026	2.87	2.88	2.86	2.88	2.88	0.35%	77,100
Mar 19, 2026	2.88	2.88	2.81	2.87	2.87	-0.69%	52,781
Mar 18, 2026	2.87	2.89	2.87	2.89	2.89	0.35%	341,052
Mar 17, 2026	2.87	2.88	2.86	2.88	2.88	0.35%	19,674
Mar 16, 2026	2.88	2.88	2.87	2.87	2.87	-0.69%	32,229
Mar 15, 2026	2.87	2.89	2.87	2.89	2.89	-	7,705
Mar 12, 2026	2.88	2.90	2.88	2.89	2.89	-	58,760
Mar 11, 2026	2.89	2.89	2.86	2.89	2.89	-	6,526
Mar 10, 2026	2.89	2.89	2.88	2.89	2.89	0.35%	4,182
Mar 9, 2026	2.89	2.89	2.87	2.88	2.88	-0.69%	6,220
Mar 8, 2026	2.90	2.90	2.89	2.90	2.90	-	9,000
Mar 5, 2026	2.85	2.97	2.85	2.90	2.90	1.75%	133,475
Mar 4, 2026	2.80	2.85	2.80	2.85	2.85	1.79%	64,151
Mar 3, 2026	2.80	2.80	2.76	2.80	2.80	0.36%	6,268
Mar 2, 2026	2.78	2.79	2.78	2.79	2.79	-0.36%	5,280
Mar 1, 2026	2.82	2.82	2.72	2.80	2.80	-1.06%	31,331
Feb 26, 2026	2.83	2.84	2.83	2.83	2.83	-0.35%	10,244
Feb 25, 2026	2.84	2.85	2.83	2.84	2.84	-	11,400
Feb 24, 2026	2.84	2.86	2.84	2.84	2.84	-	1,583,105
Feb 23, 2026	2.85	2.85	2.84	2.84	2.84	-0.35%	261,937
Feb 22, 2026	2.84	2.85	2.84	2.85	2.85	-	24,091
Feb 19, 2026	2.86	2.86	2.84	2.85	2.85	-0.70%	13,939
Feb 18, 2026	2.84	2.87	2.83	2.87	2.87	0.35%	35,987
Feb 17, 2026	2.85	2.87	2.85	2.86	2.86	-0.35%	69,753
Feb 16, 2026	2.82	2.87	2.82	2.87	2.87	0.70%	27,023
Feb 15, 2026	2.83	2.85	2.80	2.85	2.85	-0.35%	125,479
Feb 12, 2026	2.88	2.88	2.85	2.86	2.86	-0.35%	55,796
Feb 11, 2026	2.89	2.90	2.87	2.87	2.87	-0.69%	75,853