Capital Bank of Jordan (ASE:CAPL)
Jordan · Delayed Price · Currency is JOD 2.790
0.00 (0.00%)
At close: Sep 13, 2026
Capital Bank of Jordan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | - | 18,416 |
| Sep 9, 2026 | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | - | 12,428 |
| Sep 8, 2026 | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | 0.36% | 11,080 |
| Sep 7, 2026 | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | 0.36% | 24,514 |
| Sep 6, 2026 | 2.77 | 2.78 | 2.76 | 2.77 | 2.77 | - | 26,689 |
| Sep 3, 2026 | 2.77 | 2.77 | 2.76 | 2.77 | 2.77 | 0.73% | 7,766 |
| Sep 2, 2026 | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | -1.08% | 10,051 |
| Sep 1, 2026 | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | 1.46% | 6,118 |
| Aug 31, 2026 | 2.75 | 2.78 | 2.74 | 2.74 | 2.74 | -0.72% | 35,211 |
| Aug 30, 2026 | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | - | 22,643 |
| Aug 27, 2026 | 2.77 | 2.79 | 2.75 | 2.76 | 2.76 | - | 60,963 |
| Aug 26, 2026 | 2.80 | 2.80 | 2.75 | 2.76 | 2.76 | -1.43% | 36,839 |
| Aug 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 5,150 |
| Aug 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 1,520 |
| Aug 20, 2026 | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | 0.72% | 97,018 |
| Aug 19, 2026 | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | - | 29,428 |
| Aug 18, 2026 | 2.77 | 2.77 | 2.76 | 2.77 | 2.77 | - | 12,250 |
| Aug 17, 2026 | 2.77 | 2.77 | 2.76 | 2.77 | 2.77 | -1.07% | 30,665 |
| Aug 16, 2026 | 2.78 | 2.80 | 2.77 | 2.80 | 2.80 | - | 7,638 |
| Aug 13, 2026 | 2.78 | 2.80 | 2.77 | 2.80 | 2.80 | 0.72% | 55,267 |
| Aug 12, 2026 | 2.78 | 2.80 | 2.78 | 2.78 | 2.78 | - | 14,025 |
| Aug 11, 2026 | 2.78 | 2.78 | 2.77 | 2.78 | 2.78 | - | 17,009 |
| Aug 10, 2026 | 2.79 | 2.79 | 2.78 | 2.78 | 2.78 | 0.36% | 10,754 |
| Aug 9, 2026 | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.36% | 1,743 |
| Aug 6, 2026 | 2.77 | 2.79 | 2.77 | 2.78 | 2.78 | 0.36% | 4,596 |
| Aug 5, 2026 | 2.78 | 2.78 | 2.76 | 2.77 | 2.77 | - | 13,121 |
| Aug 4, 2026 | 2.79 | 2.80 | 2.77 | 2.77 | 2.77 | -0.36% | 75,890 |
| Aug 3, 2026 | 2.79 | 2.80 | 2.78 | 2.78 | 2.78 | 0.36% | 18,081 |
| Aug 2, 2026 | 2.77 | 2.78 | 2.76 | 2.77 | 2.77 | - | 63,634 |
| Jul 30, 2026 | 2.81 | 2.81 | 2.77 | 2.77 | 2.77 | -1.07% | 46,786 |
| Jul 29, 2026 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | 0.72% | 66,395 |
| Jul 28, 2026 | 2.79 | 2.79 | 2.78 | 2.78 | 2.78 | -0.36% | 34,369 |
| Jul 27, 2026 | 2.79 | 2.80 | 2.79 | 2.79 | 2.79 | -0.36% | 44,821 |
| Jul 26, 2026 | 2.80 | 2.80 | 2.79 | 2.80 | 2.80 | 0.36% | 6,712 |
| Jul 23, 2026 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | -0.36% | 1,936 |
| Jul 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 4 |
| Jul 21, 2026 | 2.80 | 2.81 | 2.79 | 2.80 | 2.80 | - | 24,878 |
| Jul 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 28,546 |
| Jul 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.36% | 15,750 |
| Jul 16, 2026 | 2.80 | 2.81 | 2.80 | 2.81 | 2.81 | 0.36% | 73,937 |
| Jul 15, 2026 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | - | 5,525 |
| Jul 14, 2026 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | 0.36% | 46,552 |
| Jul 13, 2026 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | -0.36% | 11,060 |
| Jul 12, 2026 | 2.80 | 2.80 | 2.79 | 2.80 | 2.80 | - | 821 |
| Jul 9, 2026 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | - | 56,950 |
| Jul 8, 2026 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | 0.36% | 1,960 |
| Jul 7, 2026 | 2.79 | 2.80 | 2.79 | 2.79 | 2.79 | - | 95,253 |
| Jul 6, 2026 | 2.79 | 2.80 | 2.79 | 2.79 | 2.79 | - | 4,212 |
| Jul 5, 2026 | 2.79 | 2.80 | 2.79 | 2.79 | 2.79 | - | 179,034 |
| Jul 2, 2026 | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -0.71% | 379,852 |