Skip to main content
logo
Capital Bank of Jordan (ASE:CAPL)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.800
+0.020 (0.72%)
At close: Aug 13, 2026

Capital Bank of Jordan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262.782.802.772.802.800.72%55,267
Aug 12, 20262.782.802.782.782.78-14,025
Aug 11, 20262.782.782.772.782.78-17,009
Aug 10, 20262.792.792.782.782.780.36%10,754
Aug 9, 20262.782.782.772.772.77-0.36%1,743
Aug 6, 20262.772.792.772.782.780.36%4,596
Aug 5, 20262.782.782.762.772.77-13,121
Aug 4, 20262.792.802.772.772.77-0.36%75,890
Aug 3, 20262.792.802.782.782.780.36%18,081
Aug 2, 20262.772.782.762.772.77-63,634
Jul 30, 20262.812.812.772.772.77-1.07%46,786
Jul 29, 20262.792.802.792.802.800.72%66,395
Jul 28, 20262.792.792.782.782.78-0.36%34,369
Jul 27, 20262.792.802.792.792.79-0.36%44,821
Jul 26, 20262.802.802.792.802.800.36%6,712
Jul 23, 20262.802.802.792.792.79-0.36%1,936
Jul 22, 20262.802.802.802.802.80-4
Jul 21, 20262.802.812.792.802.80-24,878
Jul 20, 20262.802.802.802.802.80-28,546
Jul 19, 20262.802.802.802.802.80-0.36%15,750
Jul 16, 20262.802.812.802.812.810.36%73,937
Jul 15, 20262.792.802.792.802.80-5,525
Jul 14, 20262.792.802.792.802.800.36%46,552
Jul 13, 20262.802.802.792.792.79-0.36%11,060
Jul 12, 20262.802.802.792.802.80-821
Jul 9, 20262.792.802.792.802.80-56,950
Jul 8, 20262.792.802.792.802.800.36%1,960
Jul 7, 20262.792.802.792.792.79-95,253
Jul 6, 20262.792.802.792.792.79-4,212
Jul 5, 20262.792.802.792.792.79-179,034
Jul 2, 20262.812.812.792.792.79-0.71%379,852
Jul 1, 20262.812.832.812.812.81-48,705
Jun 30, 20262.802.812.802.812.810.36%74,458
Jun 29, 20262.792.802.792.802.80-20,285
Jun 28, 20262.802.802.792.802.80-20,613
Jun 25, 20262.802.802.792.802.80-43,450
Jun 24, 20262.802.802.792.802.80-62,089
Jun 23, 20262.812.812.802.802.80-0.36%54,837
Jun 22, 20262.812.812.802.812.81-24,150
Jun 21, 20262.792.812.792.812.810.36%29,466
Jun 18, 20262.802.802.772.802.80-0.36%33,432
Jun 17, 20262.812.812.802.812.81-0.71%38,584
Jun 15, 20262.802.832.802.832.830.71%56,223
Jun 14, 20262.782.812.782.812.811.44%208,558
Jun 11, 20262.772.772.742.772.77-0.72%355,845
Jun 10, 20262.792.802.792.792.790.36%154,039
Jun 9, 20262.792.792.752.782.78-0.71%84,698
Jun 8, 20262.782.802.772.802.800.36%38,833
Jun 7, 20262.792.802.792.792.79-21,532
Jun 4, 20262.802.822.792.792.79-1.06%139,122