ASE:FRST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.29	0.30	0.29	0.30	0.30	-	305
Nov 19, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	451
Nov 18, 2025	0.30	0.30	0.29	0.29	0.29	-	1,150
Nov 17, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	2,143
Nov 16, 2025	0.29	0.30	0.28	0.30	0.30	3.45%	643
Nov 13, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	14,736
Nov 12, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	691
Nov 11, 2025	0.30	0.31	0.30	0.31	0.31	-	6,308
Nov 10, 2025	0.31	0.31	0.30	0.31	0.31	3.33%	2,746
Nov 9, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	7,635
Nov 6, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	5,963
Nov 5, 2025	0.29	0.30	0.29	0.30	0.30	-	2,908
Nov 4, 2025	0.30	0.30	0.29	0.30	0.30	-	578
Nov 3, 2025	0.30	0.30	0.29	0.30	0.30	-	9,156
Nov 2, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	2,890
Oct 30, 2025	0.30	0.32	0.30	0.31	0.31	-	6,792
Oct 29, 2025	0.31	0.32	0.31	0.31	0.31	-3.13%	5,232
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	215
Oct 27, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	45
Oct 26, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	75
Oct 22, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	6,222
Oct 21, 2025	0.34	0.34	0.33	0.34	0.34	3.03%	33,136
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	2,537
Oct 19, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	12,151
Oct 16, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	31,585
Oct 15, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	15
Oct 14, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	555
Oct 13, 2025	0.29	0.30	0.29	0.30	0.30	-	287
Oct 12, 2025	0.30	0.30	0.30	0.30	0.30	-	75
Oct 9, 2025	0.29	0.30	0.29	0.30	0.30	-	140
Oct 8, 2025	0.29	0.30	0.29	0.30	0.30	-	3,618
Oct 7, 2025	0.29	0.30	0.29	0.30	0.30	-	117,757
Oct 6, 2025	0.30	0.30	0.29	0.30	0.30	3.45%	1,330
Oct 5, 2025	0.29	0.29	0.29	0.29	0.29	-	2,000
Oct 2, 2025	0.28	0.29	0.28	0.29	0.29	-	494
Oct 1, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	1,115
Sep 30, 2025	0.28	0.29	0.28	0.28	0.28	-3.45%	8,650
Sep 29, 2025	0.28	0.29	0.28	0.29	0.29	-	357
Sep 28, 2025	0.30	0.30	0.28	0.29	0.29	-	478
Sep 25, 2025	0.28	0.29	0.28	0.29	0.29	-	578
Sep 24, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	429
Sep 23, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	9,252
Sep 22, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	3,650
Sep 21, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	205
Sep 18, 2025	0.31	0.31	0.30	0.31	0.31	-	2,110
Sep 17, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	2,336
Sep 16, 2025	0.29	0.30	0.29	0.30	0.30	-	663
Sep 15, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	1,275
Sep 14, 2025	0.32	0.32	0.30	0.31	0.31	-	1,473
Sep 11, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	8,542