First Jordan Investment Company PLC (ASE:FRST)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.2900
+0.0100 (3.57%)
At close: Aug 28, 2025

ASE:FRST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.270.290.270.290.293.57%13,815
Aug 27, 20250.290.290.280.280.28-504
Aug 26, 20250.290.290.280.280.28-552
Aug 25, 20250.280.280.280.280.28-1,377
Aug 24, 20250.280.280.280.280.28-3.45%666
Aug 21, 20250.280.290.280.290.293.57%356
Aug 20, 20250.290.290.280.280.28-3.45%637
Aug 19, 20250.290.290.290.290.293.57%30
Aug 18, 20250.280.280.280.280.28-3,444
Aug 17, 20250.290.290.280.280.28-3.45%232
Aug 14, 20250.300.300.290.290.29-3.33%5,030
Aug 13, 20250.290.300.290.300.303.45%1,051
Aug 12, 20250.290.290.280.290.29-805
Aug 11, 20250.290.290.290.290.293.57%45
Aug 10, 20250.290.290.280.280.28-3.45%2,140
Aug 7, 20250.280.290.280.290.29-889
Aug 6, 20250.290.300.290.290.29-3,723
Aug 5, 20250.290.290.290.290.29-1,062
Aug 4, 20250.290.300.290.290.29-3.33%4,797
Aug 3, 20250.290.300.290.300.30-2,286
Jul 31, 20250.290.300.290.300.30-2,457
Jul 30, 20250.290.300.280.300.303.45%1,661
Jul 29, 20250.280.290.280.290.29-654
Jul 28, 20250.290.290.280.290.29-11,067
Jul 27, 20250.290.300.290.290.29-137,020
Jul 24, 20250.290.290.280.290.29-8,927
Jul 23, 20250.290.290.280.290.29-2,062
Jul 22, 20250.280.290.280.290.29-2,023
Jul 21, 20250.280.290.280.290.29-17,033
Jul 20, 20250.290.290.290.290.29-3.33%1,045
Jul 17, 20250.290.300.290.300.303.45%12,112
Jul 16, 20250.290.290.280.290.29-3,214
Jul 15, 20250.290.290.290.290.29-3.33%276
Jul 14, 20250.290.300.290.300.30-3,572
Jul 10, 20250.290.300.290.300.30-1,534
Jul 9, 20250.300.300.300.300.303.45%516
Jul 8, 20250.290.290.290.290.29-350
Jul 7, 20250.290.290.290.290.293.57%2,302
Jul 6, 20250.280.280.280.280.28-3.45%82
Jul 3, 20250.270.290.270.290.293.57%10,602
Jul 2, 20250.270.280.270.280.283.70%315
Jul 1, 20250.270.270.270.270.27-14,222
Jun 30, 20250.270.270.270.270.27-2,917
Jun 29, 20250.270.270.270.270.27-53
Jun 25, 20250.270.270.270.270.27-1,000
Jun 23, 20250.270.270.270.270.27-2,364
Jun 19, 20250.270.270.270.270.27-15,625
Jun 18, 20250.270.270.270.270.27-276
Jun 16, 20250.270.270.270.270.27-33
Jun 15, 20250.270.270.270.270.27-1,017