First Jordan Investment Company PLC (ASE:FRST)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.2900
0.00 (0.00%)
At close: Aug 6, 2025

ASE:FRST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.280.290.280.290.29-889
Aug 6, 20250.290.300.290.290.29-3,723
Aug 5, 20250.290.290.290.290.29-1,062
Aug 4, 20250.290.300.290.290.29-3.33%4,797
Aug 3, 20250.290.300.290.300.30-2,286
Jul 31, 20250.290.300.290.300.30-2,457
Jul 30, 20250.290.300.280.300.303.45%1,661
Jul 29, 20250.280.290.280.290.29-654
Jul 28, 20250.290.290.280.290.29-11,067
Jul 27, 20250.290.300.290.290.29-137,020
Jul 24, 20250.290.290.280.290.29-8,927
Jul 23, 20250.290.290.280.290.29-2,062
Jul 22, 20250.280.290.280.290.29-2,023
Jul 21, 20250.280.290.280.290.29-17,033
Jul 20, 20250.290.290.290.290.29-3.33%1,045
Jul 17, 20250.290.300.290.300.303.45%12,112
Jul 16, 20250.290.290.280.290.29-3,214
Jul 15, 20250.290.290.290.290.29-3.33%276
Jul 14, 20250.290.300.290.300.30-3,572
Jul 10, 20250.290.300.290.300.30-1,534
Jul 9, 20250.300.300.300.300.303.45%516
Jul 8, 20250.290.290.290.290.29-350
Jul 7, 20250.290.290.290.290.293.57%2,302
Jul 6, 20250.280.280.280.280.28-3.45%82
Jul 3, 20250.270.290.270.290.293.57%10,602
Jul 2, 20250.270.280.270.280.283.70%315
Jul 1, 20250.270.270.270.270.27-14,222
Jun 30, 20250.270.270.270.270.27-2,917
Jun 29, 20250.270.270.270.270.27-53
Jun 25, 20250.270.270.270.270.27-1,000
Jun 23, 20250.270.270.270.270.27-2,364
Jun 19, 20250.270.270.270.270.27-15,625
Jun 18, 20250.270.270.270.270.27-276
Jun 16, 20250.270.270.270.270.27-33
Jun 15, 20250.270.270.270.270.27-1,017
Jun 12, 20250.270.270.270.270.27-1,792
Jun 11, 20250.270.270.270.270.27-11,441
Jun 3, 20250.270.270.270.270.27-222
Jun 1, 20250.270.270.270.270.27-1,359
May 28, 20250.270.270.270.270.27-3.57%222
May 27, 20250.280.280.280.280.283.70%500
May 26, 20250.270.270.270.270.27-222
May 22, 20250.270.270.270.270.27-3.57%239
May 20, 20250.270.280.270.280.283.70%223
May 19, 20250.270.270.270.270.27-56
May 18, 20250.270.270.270.270.27-1,006
May 15, 20250.270.270.270.270.27-694
May 14, 20250.270.270.270.270.27-34
May 13, 20250.270.270.270.270.27-728
May 12, 20250.270.270.270.270.27-100,034