ASE:FRST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.41	0.42	0.39	0.39	0.39	-2.50%	66,465
Oct 7, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	152,036
Oct 6, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	146,579
Oct 5, 2026	0.38	0.38	0.37	0.38	0.38	-	15,195
Oct 4, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	61,367
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	2,739
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	-	11,315
Sep 29, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	57,469
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	65,066
Sep 27, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	128,159
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	13,331
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	60,358
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	69,071
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	39,011
Sep 20, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	16,984
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	47,048
Sep 16, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	16,720
Sep 15, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	25,428
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-	1,655
Sep 13, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	853
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-	14,709
Sep 9, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	14,907
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	-	1,666
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-	1,562
Sep 6, 2026	0.29	0.29	0.29	0.29	0.29	-	6,944
Sep 3, 2026	0.29	0.29	0.29	0.29	0.29	-	444
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	-	8,334
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	-	15,310
Aug 30, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	1,001
Aug 27, 2026	0.29	0.30	0.29	0.30	0.30	-	10,222
Aug 26, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	229
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-	664
Aug 23, 2026	0.30	0.30	0.29	0.29	0.29	-	1,984
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-	513
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-	595
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-	290
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-	730
Aug 16, 2026	0.29	0.29	0.29	0.29	0.29	-	4,320
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-	1,911
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-	501
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-	1,000
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-	1,365
Aug 9, 2026	0.30	0.30	0.29	0.29	0.29	-	614
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-	813
Aug 5, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	1,661
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	17,804
Aug 3, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	24,815
Aug 2, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	5,035
Jul 30, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	522
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-	523