Skip to main content
logo
Ad-Dulayl Industrial Park & Real Estate Company P.L.C (ASE:IDMC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.130
+0.010 (0.89%)
At close: Jan 7, 2026

ASE:IDMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20261.121.131.121.131.13-9,903
Jan 7, 20261.121.131.121.131.130.89%12,907
Jan 6, 20261.121.131.111.121.12-0.88%9,416
Jan 5, 20261.131.131.111.131.13-29,465
Jan 4, 20261.141.141.121.131.13-22,985
Dec 31, 20251.131.141.121.131.13-0.88%47,065
Dec 30, 20251.141.151.131.141.14-39,134
Dec 29, 20251.131.141.131.141.14-23,198
Dec 28, 20251.151.161.131.141.14-0.87%44,005
Dec 24, 20251.161.161.131.151.15-1.71%76,782
Dec 23, 20251.171.181.161.171.171.74%232,484
Dec 22, 20251.141.151.141.151.15-31,088
Dec 21, 20251.141.151.131.151.150.88%27,938
Dec 18, 20251.151.151.131.141.14-0.87%62,078
Dec 17, 20251.101.151.101.151.154.55%141,494
Dec 16, 20251.091.101.091.101.10-13,015
Dec 15, 20251.111.111.091.101.10-1.79%27,657
Dec 14, 20251.101.121.091.121.122.75%28,530
Dec 11, 20251.101.101.091.091.09-0.91%3,248
Dec 10, 20251.101.101.091.101.10-21,768
Dec 9, 20251.101.101.091.101.10-0.90%20,743
Dec 8, 20251.111.111.111.111.110.91%10
Dec 7, 20251.111.111.101.101.10-5,538
Dec 4, 20251.101.101.101.101.10-1,222
Dec 3, 20251.101.111.101.101.10-21,041
Dec 2, 20251.111.111.101.101.10-1.79%5,601
Dec 1, 20251.121.121.101.121.12-3,620
Nov 30, 20251.101.121.091.121.121.82%27,665
Nov 27, 20251.101.101.101.101.100.92%2,900
Nov 26, 20251.091.101.091.091.09-0.91%6,281
Nov 25, 20251.091.101.091.101.10-3,087
Nov 24, 20251.101.101.091.101.10-5,814
Nov 23, 20251.101.111.091.101.10-1.79%2,360
Nov 20, 20251.091.121.091.121.121.82%21,896
Nov 19, 20251.101.101.101.101.100.92%165
Nov 18, 20251.101.101.091.091.09-1,931
Nov 17, 20251.101.101.091.091.09-2,800
Nov 16, 20251.091.111.091.091.09-1.80%16,530
Nov 13, 20251.111.111.091.111.11-15,665
Nov 12, 20251.111.111.101.111.11-13,685
Nov 11, 20251.111.131.111.111.11-15,910
Nov 10, 20251.121.121.101.111.11-1.77%9,438
Nov 9, 20251.091.131.091.131.132.73%36,348
Nov 6, 20251.101.111.091.101.10-26,263
Nov 5, 20251.101.111.101.101.10-1.79%7,101
Nov 4, 20251.101.121.091.121.122.75%18,224
Nov 3, 20251.101.101.091.091.09-1.80%6,728
Nov 2, 20251.091.121.091.111.111.83%26,491
Oct 30, 20251.111.121.091.091.09-1.80%33,721
Oct 29, 20251.101.121.101.111.11-0.89%14,571