Ad-Dulayl Industrial Park & Real Estate Company P.L.C (ASE:IDMC)
Jordan · Delayed Price · Currency is JOD 1.180
-0.010 (-0.84%)
At close: Jan 29, 2026
ASE:IDMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.19 | 1.20 | 1.16 | 1.18 | 1.18 | -0.84% | 67,286 |
| Jan 28, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | -1.65% | 80,363 |
| Jan 27, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | - | 65,276 |
| Jan 26, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 1.68% | 80,420 |
| Jan 25, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -4.80% | 99,891 |
| Jan 22, 2026 | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | -1.57% | 254,228 |
| Jan 21, 2026 | 1.21 | 1.27 | 1.20 | 1.27 | 1.27 | 4.10% | 902,536 |
| Jan 20, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 292,118 |
| Jan 19, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 199,051 |
| Jan 18, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | 2.59% | 544,475 |
| Jan 15, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | - | 67,385 |
| Jan 14, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 139,903 |
| Jan 13, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 2.68% | 224,704 |
| Jan 12, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | - | 19,066 |
| Jan 11, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 13,777 |
| Jan 8, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 9,903 |
| Jan 7, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 12,907 |
| Jan 6, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 9,416 |
| Jan 5, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | - | 29,465 |
| Jan 4, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 22,985 |
| Dec 31, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 47,065 |
| Dec 30, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 39,134 |
| Dec 29, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 23,198 |
| Dec 28, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 44,005 |
| Dec 24, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -1.71% | 76,782 |
| Dec 23, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 1.74% | 232,484 |
| Dec 22, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 31,088 |
| Dec 21, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 27,938 |
| Dec 18, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 62,078 |
| Dec 17, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 141,494 |
| Dec 16, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 13,015 |
| Dec 15, 2025 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -1.79% | 27,657 |
| Dec 14, 2025 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | 28,530 |
| Dec 11, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 3,248 |
| Dec 10, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 21,768 |
| Dec 9, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -0.90% | 20,743 |
| Dec 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 10 |
| Dec 7, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 5,538 |
| Dec 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,222 |
| Dec 3, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 21,041 |
| Dec 2, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.79% | 5,601 |
| Dec 1, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 3,620 |
| Nov 30, 2025 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 27,665 |
| Nov 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 2,900 |
| Nov 26, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 6,281 |
| Nov 25, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 3,087 |
| Nov 24, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 5,814 |
| Nov 23, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | -1.79% | 2,360 |
| Nov 20, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 21,896 |
| Nov 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 165 |