Ad-Dulayl Industrial Park & Real Estate Company P.L.C (ASE:IDMC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.130
0.00 (0.00%)
At close: Oct 23, 2025

ASE:IDMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.101.121.101.111.11-0.89%14,571
Oct 28, 20251.121.121.101.121.12-55,422
Oct 27, 20251.121.131.111.121.12-0.88%27,334
Oct 26, 20251.131.131.121.131.13-9,247
Oct 23, 20251.131.131.101.131.13-68,702
Oct 22, 20251.121.151.121.131.130.89%31,559
Oct 21, 20251.131.131.121.121.12-2.61%18,776
Oct 20, 20251.141.151.141.151.15-17,790
Oct 19, 20251.161.161.141.151.15-0.86%27,210
Oct 16, 20251.151.171.141.161.16-59,852
Oct 15, 20251.181.181.151.161.16-44,721
Oct 14, 20251.151.181.151.161.160.87%188,472
Oct 13, 20251.121.151.121.151.153.60%233,483
Oct 12, 20251.121.121.111.111.11-23,304
Oct 9, 20251.111.121.111.111.11-57,365
Oct 8, 20251.121.131.101.111.11-69,126
Oct 7, 20251.091.121.091.111.110.91%108,898
Oct 6, 20251.101.101.091.101.10-15,732
Oct 5, 20251.081.101.081.101.102.80%33,384
Oct 2, 20251.071.081.061.071.07-19,247
Oct 1, 20251.071.081.061.071.07-0.93%43,341
Sep 30, 20251.081.081.061.081.08-26,394
Sep 29, 20251.071.081.071.081.08-8,808
Sep 28, 20251.081.081.061.081.08-55,181
Sep 25, 20251.081.091.071.081.08-1.82%31,217
Sep 24, 20251.081.101.081.101.100.92%92,256
Sep 23, 20251.071.091.061.091.09-42,108
Sep 22, 20251.081.091.061.091.090.93%88,422
Sep 21, 20251.101.101.081.081.08-1.82%51,997
Sep 18, 20251.111.131.071.101.10-1.79%379,384
Sep 17, 20251.111.141.111.121.120.90%92,373
Sep 16, 20251.091.121.081.111.11-70,579
Sep 15, 20251.081.111.081.111.111.83%39,317
Sep 14, 20251.091.111.071.091.09-0.91%48,817
Sep 11, 20251.081.131.051.101.10-463,758
Sep 10, 20251.141.151.081.101.10-2.65%276,431
Sep 9, 20251.141.151.121.131.130.89%42,131
Sep 8, 20251.181.181.121.121.12-4.27%122,544
Sep 7, 20251.191.191.151.171.172.63%149,668
Sep 3, 20251.101.141.101.141.144.59%208,509
Sep 2, 20251.041.091.041.091.093.81%119,903
Sep 1, 20251.101.121.051.051.05-4.55%517,325
Aug 31, 20251.151.151.101.101.10-4.35%241,741
Aug 28, 20251.201.211.151.151.15-4.17%90,385
Aug 27, 20251.181.231.181.201.20-103,537
Aug 26, 20251.191.211.141.201.200.84%110,727
Aug 25, 20251.221.221.181.191.190.85%79,030
Aug 24, 20251.161.181.161.181.184.42%66,140
Aug 21, 20251.091.131.091.131.134.63%117,033
Aug 20, 20251.081.081.081.081.08-4.42%56,321