Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	1.35	1.35	1.27	1.35	1.35	4.65%	275,433
Aug 6, 2025	1.27	1.29	1.27	1.29	1.29	4.88%	145,513
Aug 5, 2025	1.20	1.23	1.19	1.23	1.23	4.24%	186,417
Aug 4, 2025	1.15	1.18	1.15	1.18	1.18	4.42%	133,314
Aug 3, 2025	1.11	1.13	1.09	1.13	1.13	4.63%	156,516
Jul 31, 2025	1.04	1.08	1.04	1.08	1.08	4.85%	484,740
Jul 30, 2025	1.01	1.03	0.99	1.03	1.03	3.00%	94,546
Jul 29, 2025	0.97	1.00	0.96	1.00	1.00	4.17%	237,702
Jul 28, 2025	0.95	0.98	0.94	0.96	0.96	-	70,510
Jul 27, 2025	0.96	0.98	0.96	0.96	0.96	-1.03%	100,806
Jul 24, 2025	0.93	0.97	0.92	0.97	0.97	4.30%	210,033
Jul 23, 2025	0.89	0.94	0.89	0.93	0.93	2.20%	104,900
Jul 22, 2025	0.88	0.91	0.88	0.91	0.91	1.11%	62,622
Jul 21, 2025	0.89	0.90	0.88	0.90	0.90	-	17,241
Jul 20, 2025	0.91	0.91	0.89	0.90	0.90	-1.10%	30,014
Jul 17, 2025	0.90	0.91	0.89	0.91	0.91	-	57,271
Jul 16, 2025	0.91	0.92	0.90	0.91	0.91	-	46,744
Jul 15, 2025	0.93	0.93	0.90	0.91	0.91	1.11%	418,325
Jul 14, 2025	0.86	0.90	0.86	0.90	0.90	4.65%	327,954
Jul 13, 2025	0.86	0.86	0.85	0.86	0.86	-	17,104
Jul 10, 2025	0.83	0.86	0.83	0.86	0.86	2.38%	56,202
Jul 9, 2025	0.85	0.85	0.84	0.84	0.84	-1.18%	4,294
Jul 8, 2025	0.84	0.85	0.84	0.85	0.85	-1.16%	9,560
Jul 7, 2025	0.83	0.86	0.82	0.86	0.86	3.61%	97,247
Jul 6, 2025	0.83	0.85	0.82	0.83	0.83	-1.19%	13,632
Jul 3, 2025	0.83	0.86	0.83	0.84	0.84	1.20%	61,718
Jul 2, 2025	0.80	0.83	0.80	0.83	0.83	3.75%	167,856
Jul 1, 2025	0.78	0.81	0.78	0.80	0.80	2.56%	199,298
Jun 30, 2025	0.77	0.79	0.77	0.78	0.78	2.63%	198,276
Jun 29, 2025	0.75	0.76	0.75	0.76	0.76	4.11%	138,255
Jun 25, 2025	0.73	0.74	0.73	0.73	0.73	-1.35%	23,781
Jun 24, 2025	0.73	0.74	0.73	0.74	0.74	2.78%	41,136
Jun 23, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	5,728
Jun 22, 2025	0.71	0.71	0.71	0.71	0.71	-	825
Jun 19, 2025	0.71	0.71	0.70	0.71	0.71	-	21,342
Jun 18, 2025	0.71	0.73	0.71	0.71	0.71	-	20,630
Jun 17, 2025	0.71	0.71	0.70	0.71	0.71	-1.39%	13,004
Jun 16, 2025	0.69	0.72	0.69	0.72	0.72	2.86%	9,395
Jun 15, 2025	0.69	0.70	0.69	0.70	0.70	-1.41%	42,271
Jun 12, 2025	0.73	0.73	0.71	0.71	0.71	-2.74%	25,214
Jun 11, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	13,333
Jun 4, 2025	0.74	0.74	0.73	0.74	0.74	-	6,249
Jun 3, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	11,500
Jun 2, 2025	0.74	0.75	0.73	0.75	0.75	1.35%	36,441
Jun 1, 2025	0.74	0.76	0.74	0.74	0.74	-	60,434
May 29, 2025	0.74	0.74	0.71	0.74	0.74	-	127,677
May 28, 2025	0.74	0.76	0.74	0.74	0.74	-1.33%	187,589
May 27, 2025	0.73	0.75	0.72	0.75	0.75	4.17%	292,287
May 26, 2025	0.72	0.72	0.71	0.72	0.72	-	13,985
May 22, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	7,005