Ad-Dulayl Industrial Park & Real Estate Company P.L.C (ASE:IDMC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.110
+0.010 (0.91%)
At close: Oct 7, 2025

ASE:IDMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.121.131.101.111.11-69,126
Oct 7, 20251.091.121.091.111.110.91%108,898
Oct 6, 20251.101.101.091.101.10-15,732
Oct 5, 20251.081.101.081.101.102.80%33,384
Oct 2, 20251.071.081.061.071.07-19,247
Oct 1, 20251.071.081.061.071.07-0.93%43,341
Sep 30, 20251.081.081.061.081.08-26,394
Sep 29, 20251.071.081.071.081.08-8,808
Sep 28, 20251.081.081.061.081.08-55,181
Sep 25, 20251.081.091.071.081.08-1.82%31,217
Sep 24, 20251.081.101.081.101.100.92%92,256
Sep 23, 20251.071.091.061.091.09-42,108
Sep 22, 20251.081.091.061.091.090.93%88,422
Sep 21, 20251.101.101.081.081.08-1.82%51,997
Sep 18, 20251.111.131.071.101.10-1.79%379,384
Sep 17, 20251.111.141.111.121.120.90%92,373
Sep 16, 20251.091.121.081.111.11-70,579
Sep 15, 20251.081.111.081.111.111.83%39,317
Sep 14, 20251.091.111.071.091.09-0.91%48,817
Sep 11, 20251.081.131.051.101.10-463,758
Sep 10, 20251.141.151.081.101.10-2.65%276,431
Sep 9, 20251.141.151.121.131.130.89%42,131
Sep 8, 20251.181.181.121.121.12-4.27%122,544
Sep 7, 20251.191.191.151.171.172.63%149,668
Sep 3, 20251.101.141.101.141.144.59%208,509
Sep 2, 20251.041.091.041.091.093.81%119,903
Sep 1, 20251.101.121.051.051.05-4.55%517,325
Aug 31, 20251.151.151.101.101.10-4.35%241,741
Aug 28, 20251.201.211.151.151.15-4.17%90,385
Aug 27, 20251.181.231.181.201.20-103,537
Aug 26, 20251.191.211.141.201.200.84%110,727
Aug 25, 20251.221.221.181.191.190.85%79,030
Aug 24, 20251.161.181.161.181.184.42%66,140
Aug 21, 20251.091.131.091.131.134.63%117,033
Aug 20, 20251.081.081.081.081.08-4.42%56,321
Aug 19, 20251.131.131.131.131.13-4.24%23,818
Aug 18, 20251.231.231.181.181.18-4.84%114,915
Aug 17, 20251.261.261.241.241.24-1.59%13,235
Aug 14, 20251.271.281.241.261.26-0.79%31,188
Aug 13, 20251.291.291.241.271.27-1.55%41,403
Aug 12, 20251.281.311.261.291.292.38%184,184
Aug 11, 20251.231.271.231.261.26-2.33%235,367
Aug 10, 20251.311.341.291.291.29-4.44%323,408
Aug 7, 20251.351.351.271.351.354.65%275,433
Aug 6, 20251.271.291.271.291.294.88%145,513
Aug 5, 20251.201.231.191.231.234.24%186,417
Aug 4, 20251.151.181.151.181.184.42%133,314
Aug 3, 20251.111.131.091.131.134.63%156,516
Jul 31, 20251.041.081.041.081.084.85%484,740
Jul 30, 20251.011.030.991.031.033.00%94,546