Ad-Dulayl Industrial Park & Real Estate Company P.L.C (ASE:IDMC)
Jordan · Delayed Price · Currency is JOD 1.130
0.00 (0.00%)
At close: Oct 23, 2025
ASE:IDMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 14,571 |
| Oct 28, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 55,422 |
| Oct 27, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 27,334 |
| Oct 26, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 9,247 |
| Oct 23, 2025 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | - | 68,702 |
| Oct 22, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.89% | 31,559 |
| Oct 21, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.61% | 18,776 |
| Oct 20, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 17,790 |
| Oct 19, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 27,210 |
| Oct 16, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | - | 59,852 |
| Oct 15, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | - | 44,721 |
| Oct 14, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 188,472 |
| Oct 13, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 3.60% | 233,483 |
| Oct 12, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 23,304 |
| Oct 9, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 57,365 |
| Oct 8, 2025 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | - | 69,126 |
| Oct 7, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 0.91% | 108,898 |
| Oct 6, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 15,732 |
| Oct 5, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 2.80% | 33,384 |
| Oct 2, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 19,247 |
| Oct 1, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 43,341 |
| Sep 30, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 26,394 |
| Sep 29, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 8,808 |
| Sep 28, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 55,181 |
| Sep 25, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -1.82% | 31,217 |
| Sep 24, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 92,256 |
| Sep 23, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | - | 42,108 |
| Sep 22, 2025 | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | 0.93% | 88,422 |
| Sep 21, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 51,997 |
| Sep 18, 2025 | 1.11 | 1.13 | 1.07 | 1.10 | 1.10 | -1.79% | 379,384 |
| Sep 17, 2025 | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | 0.90% | 92,373 |
| Sep 16, 2025 | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | - | 70,579 |
| Sep 15, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 39,317 |
| Sep 14, 2025 | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | -0.91% | 48,817 |
| Sep 11, 2025 | 1.08 | 1.13 | 1.05 | 1.10 | 1.10 | - | 463,758 |
| Sep 10, 2025 | 1.14 | 1.15 | 1.08 | 1.10 | 1.10 | -2.65% | 276,431 |
| Sep 9, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | 0.89% | 42,131 |
| Sep 8, 2025 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -4.27% | 122,544 |
| Sep 7, 2025 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | 2.63% | 149,668 |
| Sep 3, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 4.59% | 208,509 |
| Sep 2, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 3.81% | 119,903 |
| Sep 1, 2025 | 1.10 | 1.12 | 1.05 | 1.05 | 1.05 | -4.55% | 517,325 |
| Aug 31, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 241,741 |
| Aug 28, 2025 | 1.20 | 1.21 | 1.15 | 1.15 | 1.15 | -4.17% | 90,385 |
| Aug 27, 2025 | 1.18 | 1.23 | 1.18 | 1.20 | 1.20 | - | 103,537 |
| Aug 26, 2025 | 1.19 | 1.21 | 1.14 | 1.20 | 1.20 | 0.84% | 110,727 |
| Aug 25, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | 0.85% | 79,030 |
| Aug 24, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 4.42% | 66,140 |
| Aug 21, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 4.63% | 117,033 |
| Aug 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 56,321 |