Ad-Dulayl Industrial Park & Real Estate Company P.L.C (ASE:IDMC)
Jordan · Delayed Price · Currency is JOD 1.200
0.00 (0.00%)
At close: May 18, 2026
ASE:IDMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 43,998 |
| May 17, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 4.35% | 274,486 |
| May 14, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 25,968 |
| May 13, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 67,794 |
| May 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 39,321 |
| May 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 11,142 |
| May 10, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 14,700 |
| May 7, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 13,363 |
| May 6, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 3,310 |
| May 5, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -1.69% | 40,314 |
| May 4, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 28,760 |
| May 3, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 47,530 |
| Apr 29, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 316,226 |
| Apr 28, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 33,433 |
| Apr 27, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -1.67% | 706 |
| Apr 26, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 242,451 |
| Apr 23, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 51,485 |
| Apr 22, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | -0.85% | 131,336 |
| Apr 21, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 40,684 |
| Apr 20, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 8,623 |
| Apr 19, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | - | 4,916 |
| Apr 16, 2026 | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | 2.63% | 64,958 |
| Apr 15, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 12,595 |
| Apr 14, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 11,894 |
| Apr 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 16,519 |
| Apr 12, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -1.74% | 2,501 |
| Apr 9, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 8,626 |
| Apr 8, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 20,262 |
| Apr 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 2,232 |
| Apr 6, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 12,165 |
| Apr 5, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 4,973 |
| Apr 2, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 2,475 |
| Apr 1, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 4,986 |
| Mar 31, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -1.74% | 38,753 |
| Mar 30, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | - | 38,110 |
| Mar 29, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 1,412 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 20,069 |
| Mar 25, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 4,491 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -1.69% | 5,351 |
| Mar 19, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | - | 1,422 |
| Mar 18, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 394 |
| Mar 17, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | - | 16,116 |
| Mar 16, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 16,417 |
| Mar 15, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 3,295 |
| Mar 12, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 1,550 |
| Mar 11, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 19,302 |
| Mar 10, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | - | 3,343 |
| Mar 9, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 345 |
| Mar 8, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.84% | 18,869 |
| Mar 5, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 163,027 |