Ad-Dulayl Industrial Park & Real Estate Company P.L.C (ASE:IDMC)
Jordan · Delayed Price · Currency is JOD 1.170
-0.020 (-1.68%)
At close: Aug 23, 2026
ASE:IDMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 10,950 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.67% | 68,189 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 31,682 |
| Aug 17, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 37,066 |
| Aug 16, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 35,766 |
| Aug 13, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 60,251 |
| Aug 12, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 34,848 |
| Aug 11, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.67% | 68,275 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 35,008 |
| Aug 9, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 57,631 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 52,114 |
| Aug 5, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 52,554 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -2.46% | 145,543 |
| Aug 3, 2026 | 1.22 | 1.26 | 1.20 | 1.22 | 1.22 | - | 1,378,937 |
| Aug 2, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 296,153 |
| Jul 30, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -1.64% | 604,882 |
| Jul 29, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 4.27% | 1,927,291 |
| Jul 28, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 271,665 |
| Jul 27, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 6,838 |
| Jul 26, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 68,725 |
| Jul 23, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 34,515 |
| Jul 22, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 37,345 |
| Jul 21, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 3,002 |
| Jul 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 3,257 |
| Jul 19, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.69% | 2,731 |
| Jul 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4,000 |
| Jul 15, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 72,109 |
| Jul 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 5,000 |
| Jul 13, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 377 |
| Jul 12, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 19 |
| Jul 9, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 2,882 |
| Jul 8, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 7,002 |
| Jul 7, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 3,508 |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 14,907 |
| Jul 5, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 20,108 |
| Jul 2, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 9,498 |
| Jul 1, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -1.69% | 74,303 |
| Jun 30, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 8,390 |
| Jun 29, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | - | 8,266 |
| Jun 28, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -1.69% | 43,355 |
| Jun 25, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | - | 2,041 |
| Jun 24, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.84% | 32,020 |
| Jun 23, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -1.65% | 58,928 |
| Jun 22, 2026 | 1.16 | 1.22 | 1.16 | 1.21 | 1.21 | 2.54% | 153,838 |
| Jun 21, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | - | 11,300 |
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 500 |
| Jun 17, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 119,955 |
| Jun 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 5,478 |
| Jun 14, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 2.61% | 8,351 |
| Jun 11, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | - | 20,359 |