Ad-Dulayl Industrial Park & Real Estate Company P.L.C (ASE:IDMC)
Jordan · Delayed Price · Currency is JOD 1.200
+0.040 (3.45%)
At close: Apr 26, 2026
ASE:IDMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 51,485 |
| Apr 22, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | -0.85% | 131,336 |
| Apr 21, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 40,684 |
| Apr 20, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 8,623 |
| Apr 19, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | - | 4,916 |
| Apr 16, 2026 | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | 2.63% | 64,958 |
| Apr 15, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 12,595 |
| Apr 14, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 11,894 |
| Apr 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 16,519 |
| Apr 12, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -1.74% | 2,501 |
| Apr 9, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 8,626 |
| Apr 8, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 20,262 |
| Apr 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 2,232 |
| Apr 6, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 12,165 |
| Apr 5, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 4,973 |
| Apr 2, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 2,475 |
| Apr 1, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 4,986 |
| Mar 31, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -1.74% | 38,753 |
| Mar 30, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | - | 38,110 |
| Mar 29, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 1,412 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 20,069 |
| Mar 25, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 4,491 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -1.69% | 5,351 |
| Mar 19, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | - | 1,422 |
| Mar 18, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 394 |
| Mar 17, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | - | 16,116 |
| Mar 16, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 16,417 |
| Mar 15, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 3,295 |
| Mar 12, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 1,550 |
| Mar 11, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 19,302 |
| Mar 10, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | - | 3,343 |
| Mar 9, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 345 |
| Mar 8, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.84% | 18,869 |
| Mar 5, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 163,027 |
| Mar 4, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 31,803 |
| Mar 3, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 58,583 |
| Mar 2, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -2.52% | 7,718 |
| Mar 1, 2026 | 1.16 | 1.19 | 1.14 | 1.19 | 1.19 | - | 71,306 |
| Feb 26, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 14,796 |
| Feb 25, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 6,722 |
| Feb 24, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 11,700 |
| Feb 23, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 25,610 |
| Feb 22, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 3,590 |
| Feb 19, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | - | 21,800 |
| Feb 18, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.65% | 62,520 |
| Feb 17, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 442,975 |
| Feb 16, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 4.27% | 664,056 |
| Feb 15, 2026 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -1.68% | 237,194 |
| Feb 12, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -0.83% | 71,906 |
| Feb 11, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 16,957 |