Ad-Dulayl Industrial Park & Real Estate Company P.L.C (ASE:IDMC)
Jordan · Delayed Price · Currency is JOD 1.280
+0.030 (2.40%)
At close: Oct 22, 2026
ASE:IDMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 2.40% | 673,448 |
| Oct 21, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.81% | 58,101 |
| Oct 20, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 143,633 |
| Oct 19, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 74,932 |
| Oct 18, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.79% | 335,821 |
| Oct 15, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | - | 466,241 |
| Oct 14, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | 238,615 |
| Oct 13, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 643,358 |
| Oct 12, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | - | 74,319 |
| Oct 11, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | - | 102,859 |
| Oct 8, 2026 | 1.29 | 1.30 | 1.25 | 1.25 | 1.25 | -2.34% | 480,981 |
| Oct 7, 2026 | 1.24 | 1.29 | 1.23 | 1.28 | 1.28 | 4.07% | 1,036,181 |
| Oct 6, 2026 | 1.27 | 1.29 | 1.23 | 1.23 | 1.23 | -2.38% | 1,103,484 |
| Oct 5, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 1,690,886 |
| Oct 4, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 510,151 |
| Oct 1, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 137,131 |
| Sep 30, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | - | 112,812 |
| Sep 29, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | - | 150,298 |
| Sep 28, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 61,795 |
| Sep 27, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 37,008 |
| Sep 24, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 49,833 |
| Sep 23, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 28,417 |
| Sep 22, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 88,879 |
| Sep 21, 2026 | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | - | 375,617 |
| Sep 20, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 2.54% | 398,060 |
| Sep 17, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | 0.85% | 314,161 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | - | 56,580 |
| Sep 15, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | - | 38,217 |
| Sep 14, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 15,293 |
| Sep 13, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 159,113 |
| Sep 10, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 33,465 |
| Sep 9, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 12,542 |
| Sep 8, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 49,671 |
| Sep 7, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 74,479 |
| Sep 6, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 92,544 |
| Sep 3, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 41,435 |
| Sep 2, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | - | 81,307 |
| Sep 1, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 202,265 |
| Aug 31, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 45,927 |
| Aug 30, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | - | 30,776 |
| Aug 27, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 1,028 |
| Aug 26, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | -0.84% | 131,937 |
| Aug 24, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 92,032 |
| Aug 23, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | 32,790 |
| Aug 20, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 10,950 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.67% | 68,189 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 31,682 |
| Aug 17, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 37,066 |
| Aug 16, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 35,766 |
| Aug 13, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 60,251 |