ASE:IDMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.18	1.18	1.18	1.18	1.18	-	4,000
Jul 15, 2026	1.17	1.18	1.16	1.18	1.18	1.72%	72,109
Jul 14, 2026	1.16	1.16	1.16	1.16	1.16	-	5,000
Jul 13, 2026	1.14	1.16	1.14	1.16	1.16	-	377
Jul 12, 2026	1.15	1.16	1.15	1.16	1.16	-	19
Jul 9, 2026	1.15	1.16	1.15	1.16	1.16	-	2,882
Jul 8, 2026	1.15	1.16	1.15	1.16	1.16	-	7,002
Jul 7, 2026	1.14	1.16	1.14	1.16	1.16	0.87%	3,508
Jul 6, 2026	1.15	1.15	1.15	1.15	1.15	-0.86%	14,907
Jul 5, 2026	1.15	1.16	1.15	1.16	1.16	0.87%	20,108
Jul 2, 2026	1.16	1.16	1.15	1.15	1.15	-0.86%	9,498
Jul 1, 2026	1.16	1.16	1.15	1.16	1.16	-1.69%	74,303
Jun 30, 2026	1.16	1.18	1.16	1.18	1.18	1.72%	8,390
Jun 29, 2026	1.15	1.17	1.15	1.16	1.16	-	8,266
Jun 28, 2026	1.16	1.17	1.16	1.16	1.16	-1.69%	43,355
Jun 25, 2026	1.16	1.18	1.16	1.18	1.18	-	2,041
Jun 24, 2026	1.18	1.18	1.17	1.18	1.18	-0.84%	32,020
Jun 23, 2026	1.20	1.21	1.19	1.19	1.19	-1.65%	58,928
Jun 22, 2026	1.16	1.22	1.16	1.21	1.21	2.54%	153,838
Jun 21, 2026	1.16	1.18	1.16	1.18	1.18	-	11,300
Jun 18, 2026	1.18	1.18	1.18	1.18	1.18	-0.84%	500
Jun 17, 2026	1.18	1.19	1.17	1.19	1.19	0.85%	119,955
Jun 15, 2026	1.17	1.18	1.17	1.18	1.18	-	5,478
Jun 14, 2026	1.17	1.18	1.16	1.18	1.18	2.61%	8,351
Jun 11, 2026	1.15	1.17	1.15	1.15	1.15	-	20,359
Jun 10, 2026	1.16	1.16	1.15	1.15	1.15	-1.71%	29,326
Jun 9, 2026	1.17	1.17	1.16	1.17	1.17	-0.85%	17,115
Jun 8, 2026	1.16	1.18	1.16	1.18	1.18	1.72%	1,875
Jun 7, 2026	1.19	1.19	1.16	1.16	1.16	-0.85%	17,495
Jun 4, 2026	1.19	1.20	1.17	1.17	1.17	-2.50%	31,043
Jun 3, 2026	1.19	1.20	1.18	1.20	1.20	-	12,520
Jun 2, 2026	1.20	1.20	1.19	1.20	1.20	-1.64%	59,075
Jun 1, 2026	1.21	1.22	1.20	1.22	1.22	0.83%	88,398
May 31, 2026	1.19	1.23	1.19	1.21	1.21	0.83%	220,980
May 24, 2026	1.17	1.20	1.17	1.20	1.20	0.84%	47,868
May 21, 2026	1.18	1.20	1.18	1.19	1.19	-	140,478
May 20, 2026	1.17	1.19	1.17	1.19	1.19	1.71%	17,900
May 19, 2026	1.19	1.19	1.17	1.17	1.17	-2.50%	46,386
May 18, 2026	1.19	1.20	1.18	1.20	1.20	-	43,998
May 17, 2026	1.16	1.20	1.16	1.20	1.20	4.35%	274,486
May 14, 2026	1.15	1.16	1.15	1.15	1.15	-0.86%	25,968
May 13, 2026	1.15	1.16	1.15	1.16	1.16	0.87%	67,794
May 12, 2026	1.15	1.15	1.15	1.15	1.15	-	39,321
May 11, 2026	1.15	1.15	1.15	1.15	1.15	-	11,142
May 10, 2026	1.15	1.16	1.15	1.15	1.15	-0.86%	14,700
May 7, 2026	1.16	1.17	1.15	1.16	1.16	-0.85%	13,363
May 6, 2026	1.16	1.17	1.15	1.17	1.17	0.86%	7,015
May 5, 2026	1.16	1.17	1.15	1.16	1.16	-1.69%	40,314
May 4, 2026	1.18	1.18	1.17	1.18	1.18	-	28,760
May 3, 2026	1.19	1.20	1.17	1.18	1.18	-1.67%	47,530