Int'l Arabian Development and Investment Trading Co. (ASE:INMA)
Jordan · Delayed Price · Currency is JOD 0.2500
0.00 (0.00%)
At close: Aug 27, 2025
ASE:INMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 677 |
| Aug 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 8,603 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 6,725 |
| Aug 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,050 |
| Aug 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,302 |
| Aug 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 7,309 |
| Aug 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 22,054 |
| Aug 18, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 11 |
| Aug 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 55,850 |
| Aug 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 80,530 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 24,462 |
| Aug 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 34,617 |
| Aug 10, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 88,718 |
| Aug 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 55,148 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,800 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 4,580 |
| Aug 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,852 |
| Aug 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 2,510 |
| Jul 31, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 14,401 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 418 |
| Jul 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 2,465 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 3,350 |
| Jul 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 9,882 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,328 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 5,441 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 21,704 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,069 |
| Jul 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 30,861 |
| Jul 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,730 |
| Jul 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 22,654 |
| Jul 15, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 56,947 |
| Jul 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 9,832 |
| Jul 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 170 |
| Jul 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 452 |
| Jul 9, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 4,017 |
| Jul 8, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 12,910 |
| Jul 6, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 5,151 |
| Jul 3, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,101 |
| Jun 29, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 1,201 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 3,150 |
| Jun 24, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 27,001 |
| Jun 22, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 2,597 |
| Jun 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 750 |
| Jun 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 643 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,055 |
| Jun 16, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,009 |
| Jun 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,005 |
| Jun 12, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,310 |
| Jun 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 366 |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 4,106 |