Int'l Arabian Development and Investment Trading Co. (ASE:INMA)
Jordan · Delayed Price · Currency is JOD 0.2400
0.00 (0.00%)
At close: Nov 23, 2025
ASE:INMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 6,335 |
| Nov 19, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 9,938 |
| Nov 18, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 10,040 |
| Nov 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 5,110 |
| Nov 16, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,800 |
| Nov 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 3,471 |
| Nov 12, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 14,230 |
| Nov 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 13,650 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,815 |
| Nov 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,197 |
| Nov 6, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 14,281 |
| Nov 5, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 16,494 |
| Nov 4, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 37,242 |
| Nov 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 15,855 |
| Nov 2, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 35,502 |
| Oct 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 102,891 |
| Oct 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 50,232 |
| Oct 28, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 24,565 |
| Oct 27, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 14,262 |
| Oct 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 11,494 |
| Oct 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 72,095 |
| Oct 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 9,068 |
| Oct 20, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 29,309 |
| Oct 19, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 7,003 |
| Oct 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 146 |
| Oct 15, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,101 |
| Oct 14, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 4,673 |
| Oct 13, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 16,274 |
| Oct 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 732 |
| Oct 9, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 4,101 |
| Oct 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 17,190 |
| Oct 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 445 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 50 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 110 |
| Sep 28, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 550 |
| Sep 25, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,050 |
| Sep 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 4,333 |
| Sep 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 1,472 |
| Sep 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 7,865 |
| Sep 15, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,148 |
| Sep 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 550 |
| Sep 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,050 |
| Sep 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 8,040 |
| Sep 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 6,774 |
| Aug 31, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 9,645 |
| Aug 27, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 677 |
| Aug 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 8,603 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 6,725 |
| Aug 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,050 |
| Aug 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,302 |