Int'l Arabian Development and Investment Trading Co. (ASE:INMA)
Jordan · Delayed Price · Currency is JOD 0.2500
+0.0100 (4.17%)
At close: Oct 2, 2025
ASE:INMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 17,190 |
| Oct 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 445 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 50 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 110 |
| Sep 28, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 550 |
| Sep 25, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,050 |
| Sep 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 4,333 |
| Sep 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 1,472 |
| Sep 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 7,865 |
| Sep 15, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,148 |
| Sep 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 550 |
| Sep 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,050 |
| Sep 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 8,040 |
| Sep 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 6,774 |
| Aug 31, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 9,645 |
| Aug 27, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 677 |
| Aug 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 8,603 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 6,725 |
| Aug 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,050 |
| Aug 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,302 |
| Aug 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 7,309 |
| Aug 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 22,054 |
| Aug 18, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 11 |
| Aug 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 55,850 |
| Aug 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 80,530 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 24,462 |
| Aug 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 34,617 |
| Aug 10, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 88,718 |
| Aug 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 55,148 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,800 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 4,580 |
| Aug 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,852 |
| Aug 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 2,510 |
| Jul 31, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 14,401 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 418 |
| Jul 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 2,465 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 3,350 |
| Jul 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 9,882 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,328 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 5,441 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 21,704 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,069 |
| Jul 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 30,861 |
| Jul 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,730 |
| Jul 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 22,654 |
| Jul 15, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 56,947 |
| Jul 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 9,832 |
| Jul 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 170 |
| Jul 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 452 |
| Jul 9, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 4,017 |