Int'l Arabian Development and Investment Trading Co. (ASE:INMA)
Jordan · Delayed Price · Currency is JOD 0.2400
0.00 (0.00%)
At close: Aug 6, 2025
Achilles Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 55,148 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,800 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 4,580 |
| Aug 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,852 |
| Aug 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 2,510 |
| Jul 31, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 14,401 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 418 |
| Jul 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 2,465 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 3,350 |
| Jul 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 9,882 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,328 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 5,441 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 21,704 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,069 |
| Jul 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 30,861 |
| Jul 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,730 |
| Jul 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 22,654 |
| Jul 15, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 56,947 |
| Jul 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 9,832 |
| Jul 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 170 |
| Jul 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 452 |
| Jul 9, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 4,017 |
| Jul 8, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 12,910 |
| Jul 6, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 5,151 |
| Jul 3, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,101 |
| Jun 29, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 1,201 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 3,150 |
| Jun 24, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 27,001 |
| Jun 22, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 2,597 |
| Jun 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 750 |
| Jun 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 643 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,055 |
| Jun 16, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,009 |
| Jun 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,005 |
| Jun 12, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,310 |
| Jun 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 366 |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 4,106 |
| Jun 1, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,005 |
| May 29, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 3,005 |
| May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 7,320 |
| May 27, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 43,499 |
| May 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 23,282 |
| May 22, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 44,286 |
| May 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 11,175 |
| May 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 426 |
| May 19, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 28,195 |
| May 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,000 |
| May 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 4,145 |
| May 14, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 32,810 |
| May 13, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 33,585 |