Skip to main content
logo
Int'l Arabian Development and Investment Trading Co. (ASE:INMA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.2000
0.00 (0.00%)
At close: May 18, 2026

ASE:INMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.200.200.200.200.20-2,850
May 17, 20260.200.200.200.200.20-23,290
May 14, 20260.190.200.190.200.205.26%27,491
May 13, 20260.190.190.190.190.19-2,629
May 12, 20260.190.190.190.190.19-5.00%7,001
May 11, 20260.190.200.190.200.205.26%3,612
May 10, 20260.190.200.190.190.19-5.00%4,056
May 5, 20260.190.200.190.200.20-9,001
May 4, 20260.190.200.190.200.20-7,010
May 3, 20260.200.200.190.200.20-1,050
Apr 29, 20260.200.200.200.200.20-26,725
Apr 28, 20260.190.200.190.200.20-1,648
Apr 26, 20260.190.200.190.200.20-4,060
Apr 23, 20260.190.200.190.200.20-1,189
Apr 20, 20260.190.200.190.200.20-5,050
Apr 19, 20260.190.200.190.200.20-3,187
Apr 16, 20260.200.200.200.200.20-25
Apr 15, 20260.200.200.200.200.20-2,000
Apr 14, 20260.190.200.190.200.20-5,455
Apr 13, 20260.190.200.190.200.20-10,050
Apr 9, 20260.190.200.190.200.20-2,050
Apr 8, 20260.200.200.200.200.20-19,540
Apr 7, 20260.190.200.190.200.205.26%1,200
Apr 6, 20260.190.190.190.190.19-5.00%2,250
Apr 5, 20260.200.200.190.200.20-1,500
Apr 2, 20260.200.200.200.200.20-4.76%13,681
Apr 1, 20260.210.210.210.210.21-4.55%250
Mar 29, 20260.210.220.210.220.22-1,220
Mar 25, 20260.210.220.210.220.224.76%13,355
Mar 24, 20260.210.210.210.210.21-1,500
Mar 19, 20260.210.210.210.210.21-1,453
Mar 18, 20260.200.210.200.210.21-2,800
Mar 17, 20260.210.210.210.210.21-120
Mar 16, 20260.200.210.200.210.21-4,100
Mar 15, 20260.210.210.210.210.21-4.55%2,485
Mar 11, 20260.210.220.210.220.22-1,755
Mar 10, 20260.210.220.210.220.22-1,105
Mar 9, 20260.210.220.210.220.22-600
Feb 24, 20260.210.220.210.220.22-650
Feb 18, 20260.210.220.210.220.22-597
Feb 17, 20260.210.220.210.220.22-10,245
Feb 15, 20260.220.220.220.220.22-4.35%500
Feb 11, 20260.220.230.220.230.23-70
Feb 10, 20260.220.230.220.230.23-2,369
Feb 8, 20260.220.230.220.230.23-5,256
Feb 5, 20260.220.230.220.230.23-760
Feb 4, 20260.220.230.220.230.23-5,030
Feb 3, 20260.220.230.220.230.23-2,020
Jan 29, 20260.220.230.220.230.23-1,135
Jan 28, 20260.220.230.220.230.23-13,606