Int'l Arabian Development and Investment Trading Co. (ASE:INMA)
Jordan · Delayed Price · Currency is JOD 0.2400
-0.0100 (-4.00%)
At close: Oct 22, 2026
ASE:INMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 12,267 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,114 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 200 |
| Oct 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 7,239 |
| Oct 15, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 2,145 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 917 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,444 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 4,406 |
| Oct 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 20,571 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 14,521 |
| Oct 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 13,000 |
| Oct 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 47,709 |
| Oct 5, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 32,956 |
| Oct 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 70,727 |
| Oct 1, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 82,774 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 2,055 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,588 |
| Sep 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 65,192 |
| Sep 27, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 105,997 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 40,119 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 42,506 |
| Sep 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 51,477 |
| Sep 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 135,787 |
| Sep 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 109,601 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 82,751 |
| Sep 16, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 102,912 |
| Sep 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,395 |
| Sep 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 870 |
| Sep 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,020 |
| Sep 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 278 |
| Sep 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 900 |
| Sep 3, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 270 |
| Sep 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 3,520 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 200 |
| Aug 31, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 6,542 |
| Aug 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,033 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 8,000 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 181 |
| Aug 23, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 2,567 |
| Aug 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,545 |
| Aug 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,701 |
| Aug 18, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 5,020 |
| Aug 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 21,151 |
| Aug 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,600 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 11,318 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,857 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,268 |
| Aug 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 3,119 |
| Aug 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 9,534 |
| Aug 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 13,187 |