Jordan Commercial Bank (ASE:JCBK)
Jordan · Delayed Price · Currency is JOD 1.210
-0.030 (-2.42%)
At close: Jan 28, 2026
Jordan Commercial Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -2.42% | 10,335 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 3,095 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 30 |
| Jan 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 25 |
| Jan 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | 50 |
| Jan 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 5,000 |
| Jan 11, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.63% | 175 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -2.38% | 3 |
| Jan 7, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 4,300 |
| Jan 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,098 |
| Jan 4, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 1,000 |
| Dec 31, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.61% | 435 |
| Dec 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,435 |
| Dec 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 2,015 |
| Dec 28, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 17,536 |
| Dec 22, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -5.43% | 9,396 |
| Dec 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 3,000 |
| Dec 7, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 0.78% | 5,744 |
| Dec 3, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 1.59% | 5,929 |
| Nov 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 13,443 |
| Nov 25, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 156 |
| Nov 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 51 |
| Nov 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 74 |
| Nov 17, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -2.40% | 11,000 |
| Nov 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 793 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 300 |
| Nov 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | 500 |
| Nov 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | 1,000 |
| Nov 10, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -3.17% | 13,302 |
| Nov 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 1,080 |
| Nov 5, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 2,000 |
| Nov 4, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 2,000 |
| Nov 2, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.79% | 8,695 |
| Oct 30, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | 0.80% | 6,500 |
| Oct 29, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 3,050 |
| Oct 28, 2025 | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | -1.57% | 3,749 |
| Oct 27, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 7,015 |
| Oct 26, 2025 | 1.25 | 1.29 | 1.23 | 1.27 | 1.27 | -2.31% | 8,435 |
| Oct 23, 2025 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 6.56% | 24,335 |
| Oct 22, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -5.43% | 23,183 |
| Oct 21, 2025 | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | 5.74% | 1,712 |
| Oct 20, 2025 | 1.24 | 1.28 | 1.21 | 1.22 | 1.22 | -3.17% | 3,436 |
| Oct 19, 2025 | 1.21 | 1.32 | 1.21 | 1.26 | 1.26 | 1.61% | 20,201 |
| Oct 16, 2025 | 1.20 | 1.29 | 1.20 | 1.24 | 1.24 | 3.33% | 27,063 |
| Oct 15, 2025 | 1.12 | 1.21 | 1.10 | 1.20 | 1.20 | 6.19% | 18,528 |
| Oct 14, 2025 | 1.06 | 1.15 | 1.06 | 1.13 | 1.13 | 3.67% | 29,277 |
| Oct 13, 2025 | 1.04 | 1.09 | 1.01 | 1.09 | 1.09 | 0.93% | 15,302 |
| Oct 12, 2025 | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | 2.86% | 2,319 |
| Oct 9, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 3.96% | 682 |
| Oct 8, 2025 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -7.34% | 2,124 |