Jordan Commercial Bank (ASE:JCBK)
Jordan · Delayed Price · Currency is JOD 1.190
0.00 (0.00%)
At close: Feb 15, 2026
Jordan Commercial Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 37 |
| Feb 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 100 |
| Feb 8, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 7.14% | 3,256 |
| Feb 4, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -5.88% | 872 |
| Feb 3, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 4,469 |
| Feb 2, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 859 |
| Feb 1, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 3,015 |
| Jan 28, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -2.42% | 10,335 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 3,095 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 30 |
| Jan 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 25 |
| Jan 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | 50 |
| Jan 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 5,000 |
| Jan 11, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.63% | 175 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -2.38% | 3 |
| Jan 7, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 4,300 |
| Jan 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,098 |
| Jan 4, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 1,000 |
| Dec 31, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.61% | 435 |
| Dec 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,435 |
| Dec 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 2,015 |
| Dec 28, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 17,536 |
| Dec 22, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -5.43% | 9,396 |
| Dec 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 3,000 |
| Dec 7, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 0.78% | 5,744 |
| Dec 3, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 1.59% | 5,929 |
| Nov 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 13,443 |
| Nov 25, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 156 |
| Nov 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 51 |
| Nov 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 74 |
| Nov 17, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -2.40% | 11,000 |
| Nov 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 793 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 300 |
| Nov 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | 500 |
| Nov 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | 1,000 |
| Nov 10, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -3.17% | 13,302 |
| Nov 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 1,080 |
| Nov 5, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 2,000 |
| Nov 4, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 2,000 |
| Nov 2, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.79% | 8,695 |
| Oct 30, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | 0.80% | 6,500 |
| Oct 29, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 3,050 |
| Oct 28, 2025 | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | -1.57% | 3,749 |
| Oct 27, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 7,015 |
| Oct 26, 2025 | 1.25 | 1.29 | 1.23 | 1.27 | 1.27 | -2.31% | 8,435 |
| Oct 23, 2025 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 6.56% | 24,335 |
| Oct 22, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -5.43% | 23,183 |
| Oct 21, 2025 | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | 5.74% | 1,712 |
| Oct 20, 2025 | 1.24 | 1.28 | 1.21 | 1.22 | 1.22 | -3.17% | 3,436 |
| Oct 19, 2025 | 1.21 | 1.32 | 1.21 | 1.26 | 1.26 | 1.61% | 20,201 |