Jordan Commercial Bank (ASE:JCBK)
Jordan · Delayed Price · Currency is JOD 0.9800
-0.0100 (-1.01%)
At close: Aug 28, 2025
Jordan Commercial Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 4,663 |
| Aug 27, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 2,600 |
| Aug 26, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -4.85% | 641 |
| Aug 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | 350 |
| Aug 20, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 9,706 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 1,195 |
| Aug 12, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 3.00% | 1,000 |
| Aug 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 46 |
| Aug 7, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | 775 |
| Aug 4, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 1,092 |
| Jul 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 819 |
| Jul 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.15% | 7,509 |
| Jul 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 517 |
| Jul 15, 2025 | 0.97 | 1.00 | 0.96 | 0.98 | 0.98 | 1.03% | 18,719 |
| Jul 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 213 |
| Jul 2, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 2,809 |
| Jul 1, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -4.90% | 7,278 |
| Jun 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 250 |
| Jun 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 1,000 |
| Jun 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | 1,093 |
| Jun 2, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 4.04% | 1,000 |
| May 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 100 |
| May 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 16,257 |
| May 22, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -3.03% | 1,787 |
| May 19, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 4.21% | 99 |
| May 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 3,090 |
| May 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 3,419 |
| May 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 64 |
| May 12, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 55 |
| May 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 10,229 |
| May 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 12,500 |
| May 6, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 937 |
| May 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 78 |
| Apr 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.26% | 1,730 |
| Apr 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | 78 |
| Apr 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | 200 |
| Apr 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | -0.98% | 249 |
| Apr 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | 2.00% | 13 |
| Apr 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | 2,000 |
| Mar 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | -2.91% | 543 |
| Mar 24, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 0.97 | 3.00% | 2,635 |
| Mar 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | 50 |
| Mar 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | 1,983 |
| Mar 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | 2,299 |
| Mar 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | -0.99% | 5,000 |
| Mar 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | - | 13 |