Jordan Commercial Bank (ASE:JCBK)
Jordan · Delayed Price · Currency is JOD 1.010
0.00 (0.00%)
At close: Oct 8, 2025
Jordan Commercial Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -7.34% | 2,124 |
| Oct 1, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 12,000 |
| Sep 30, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.94% | 9,098 |
| Sep 29, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | 3,953 |
| Sep 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 3,451 |
| Sep 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | 500 |
| Sep 21, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 7.07% | 54,822 |
| Sep 16, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 614 |
| Sep 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 988 |
| Sep 7, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.08% | 297 |
| Aug 28, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 4,663 |
| Aug 27, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 2,600 |
| Aug 26, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -4.85% | 641 |
| Aug 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | 350 |
| Aug 20, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 9,706 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 1,195 |
| Aug 12, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 3.00% | 1,000 |
| Aug 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 46 |
| Aug 7, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | 775 |
| Aug 4, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 1,092 |
| Jul 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 819 |
| Jul 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.15% | 7,509 |
| Jul 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 517 |
| Jul 15, 2025 | 0.97 | 1.00 | 0.96 | 0.98 | 0.98 | 1.03% | 18,719 |
| Jul 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 213 |
| Jul 2, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 2,809 |
| Jul 1, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -4.90% | 7,278 |
| Jun 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 250 |
| Jun 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 1,000 |
| Jun 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | 1,093 |
| Jun 2, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 4.04% | 1,000 |
| May 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 100 |
| May 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 16,257 |
| May 22, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -3.03% | 1,787 |
| May 19, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 4.21% | 99 |
| May 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 3,090 |
| May 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 3,419 |
| May 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 64 |
| May 12, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 55 |
| May 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 10,229 |
| May 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 12,500 |
| May 6, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 937 |
| May 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 78 |
| Apr 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.26% | 1,730 |
| Apr 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | 78 |
| Apr 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | 200 |
| Apr 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | -0.98% | 249 |