Jordan Commercial Bank (ASE:JCBK)
Jordan · Delayed Price · Currency is JOD 1.240
-0.030 (-2.36%)
At close: Apr 26, 2026
Jordan Commercial Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.19 | 1.27 | 1.19 | 1.27 | 1.27 | 6.72% | 1,220 |
| Apr 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 2,182 |
| Apr 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | 250 |
| Apr 16, 2026 | 1.22 | 1.22 | 1.16 | 1.16 | 1.09 | -6.45% | 1,063 |
| Apr 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.17 | 1.64% | 100 |
| Apr 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.15 | -1.61% | 82 |
| Apr 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.17 | 2.48% | 1,300 |
| Apr 8, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.14 | -5.47% | 2,000 |
| Apr 6, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.20 | 6.67% | 3,500 |
| Apr 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | 1.69% | 500 |
| Apr 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | - | 251 |
| Mar 31, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.11 | - | 241 |
| Mar 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | - | 1,291 |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | -8.53% | 39 |
| Mar 12, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.21 | 2.38% | 8,271 |
| Mar 9, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.18 | 2.44% | 3,366 |
| Mar 8, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.16 | 0.82% | 1,448 |
| Mar 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.15 | - | 3,847 |
| Mar 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.15 | 2.52% | 1,550 |
| Feb 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.12 | 3.48% | 37 |
| Feb 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.08 | -4.17% | 100 |
| Feb 8, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.13 | 7.14% | 3,256 |
| Feb 4, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.05 | -5.88% | 872 |
| Feb 3, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.12 | -0.83% | 4,469 |
| Feb 2, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.13 | -0.83% | 859 |
| Feb 1, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.14 | - | 3,015 |
| Jan 28, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.14 | -2.42% | 10,335 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.17 | 0.81% | 3,095 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.16 | -3.15% | 30 |
| Jan 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.19 | 0.79% | 25 |
| Jan 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.18 | 2.44% | 50 |
| Jan 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.16 | -1.60% | 5,000 |
| Jan 11, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.17 | 1.63% | 175 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.16 | -2.38% | 3 |
| Jan 7, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.18 | 5.00% | 4,300 |
| Jan 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 4,098 |
| Jan 4, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.13 | -1.64% | 1,000 |
| Dec 31, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.15 | -1.61% | 435 |
| Dec 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.17 | - | 1,435 |
| Dec 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.17 | 0.81% | 2,015 |
| Dec 28, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.16 | 0.82% | 17,536 |
| Dec 22, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 1.15 | -5.43% | 9,396 |
| Dec 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.21 | - | 3,000 |
| Dec 7, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 1.21 | 0.78% | 5,744 |
| Dec 3, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.20 | 1.59% | 5,929 |
| Nov 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.18 | - | 13,443 |
| Nov 25, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.18 | 0.80% | 156 |
| Nov 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.17 | 2.46% | 51 |
| Nov 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.15 | - | 74 |
| Nov 17, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.15 | -2.40% | 11,000 |