Jordan Commercial Bank (ASE:JCBK)
Jordan · Delayed Price · Currency is JOD 1.250
-0.050 (-3.85%)
At close: Aug 18, 2026
Jordan Commercial Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -3.85% | 1,366 |
| Aug 13, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 317 |
| Aug 12, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 972 |
| Aug 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 2,000 |
| Aug 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 830 |
| Aug 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 102 |
| Aug 3, 2026 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | 3.17% | 2,726 |
| Aug 2, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 2,090 |
| Jul 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,066 |
| Jul 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,000 |
| Jul 27, 2026 | 1.25 | 1.30 | 1.25 | 1.27 | 1.27 | 1.60% | 25,416 |
| Jul 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 513 |
| Jul 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 3,000 |
| Jul 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 37 |
| Jul 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 166 |
| Jul 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 11 |
| Jul 9, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | - | 243 |
| Jul 8, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 753 |
| Jul 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 1,473 |
| Jun 29, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 2.34% | 3,651 |
| Jun 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 3,896 |
| Jun 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 301 |
| Jun 22, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 3.17% | 1,068 |
| Jun 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 3 |
| Jun 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 66 |
| Jun 11, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -1.55% | 1,000 |
| Jun 9, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 229 |
| Jun 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 1,000 |
| Jun 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 150 |
| Jun 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 201 |
| Jun 2, 2026 | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -3.79% | 1,068 |
| Jun 1, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | - | 2,812,733 |
| May 31, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 3.13% | 5,429 |
| May 24, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 2.40% | 5,150 |
| May 20, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 11,269 |
| May 19, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 2,700 |
| May 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 460 |
| May 12, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 2.48% | 9 |
| May 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 9 |
| May 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 988 |
| May 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,258 |
| May 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 800 |
| Apr 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,100 |
| Apr 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 3,098 |
| Apr 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | 402 |
| Apr 23, 2026 | 1.19 | 1.27 | 1.19 | 1.27 | 1.27 | 6.72% | 1,220 |
| Apr 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 2,182 |
| Apr 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.09% | 250 |
| Apr 16, 2026 | 1.22 | 1.22 | 1.16 | 1.16 | 1.09 | -6.45% | 1,063 |
| Apr 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.17 | 1.64% | 100 |