DIMENSIONS: JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION (ASE:JEDI)
Jordan · Delayed Price · Currency is JOD 0.8300
0.00 (0.00%)
At close: Jan 29, 2026
ASE:JEDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 10 |
| Jan 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.30% | 30 |
| Jan 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 10 |
| Dec 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.20% | 10 |
| Dec 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 20 |
| Dec 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | 10 |
| Dec 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 200 |
| Dec 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 10 |
| Nov 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 10 |
| Nov 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | 10 |
| Nov 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 110 |