DIMENSIONS: JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION (ASE:JEDI)
Jordan · Delayed Price · Currency is JOD 5.24
-0.27 (-4.90%)
At close: Dec 15, 2024
ASE:JEDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -4.90% | 100 |
| Dec 12, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -5.00% | 22,375 |
| Dec 11, 2024 | 5.62 | 5.80 | 5.46 | 5.80 | 5.80 | 1.05% | 39,683 |
| Dec 10, 2024 | 5.84 | 5.84 | 5.60 | 5.74 | 5.74 | -2.21% | 21,134 |
| Dec 9, 2024 | 5.79 | 5.87 | 5.63 | 5.87 | 5.87 | 1.03% | 20,442 |
| Dec 8, 2024 | 5.84 | 5.84 | 5.58 | 5.81 | 5.81 | -1.02% | 66,513 |
| Dec 5, 2024 | 5.84 | 5.87 | 5.76 | 5.87 | 5.87 | -0.51% | 16,948 |
| Dec 4, 2024 | 5.55 | 5.90 | 5.55 | 5.90 | 5.90 | 1.72% | 31,561 |
| Dec 3, 2024 | 5.70 | 5.83 | 5.70 | 5.80 | 5.80 | -1.36% | 30,443 |
| Dec 2, 2024 | 5.88 | 5.88 | 5.78 | 5.88 | 5.88 | -0.34% | 16,196 |
| Dec 1, 2024 | 5.89 | 5.92 | 5.78 | 5.90 | 5.90 | -0.67% | 11,726 |
| Nov 28, 2024 | 5.87 | 5.94 | 5.73 | 5.94 | 5.94 | 0.51% | 28,540 |
| Nov 27, 2024 | 5.90 | 5.91 | 5.72 | 5.91 | 5.91 | 0.17% | 20,180 |
| Nov 26, 2024 | 5.89 | 5.90 | 5.70 | 5.90 | 5.90 | -0.51% | 7,175 |
| Nov 25, 2024 | 5.80 | 5.94 | 5.64 | 5.93 | 5.93 | 0.51% | 20,642 |
| Nov 24, 2024 | 5.88 | 5.90 | 5.79 | 5.90 | 5.90 | - | 16,716 |
| Nov 21, 2024 | 5.94 | 5.94 | 5.82 | 5.90 | 5.90 | -1.17% | 14,799 |
| Nov 20, 2024 | 5.85 | 5.97 | 5.71 | 5.97 | 5.97 | 0.84% | 14,179 |
| Nov 19, 2024 | 5.89 | 5.92 | 5.66 | 5.92 | 5.92 | - | 28,011 |
| Nov 18, 2024 | 5.83 | 5.93 | 5.70 | 5.92 | 5.92 | 1.02% | 21,270 |
| Nov 17, 2024 | 5.51 | 5.88 | 5.51 | 5.86 | 5.86 | 2.45% | 19,822 |
| Nov 14, 2024 | 5.74 | 5.74 | 5.55 | 5.72 | 5.72 | -0.52% | 7,311 |
| Nov 13, 2024 | 5.52 | 5.75 | 5.50 | 5.75 | 5.75 | 4.36% | 11,470 |
| Nov 12, 2024 | 5.30 | 5.51 | 5.10 | 5.51 | 5.51 | 4.95% | 10,913 |
| Nov 11, 2024 | 5.37 | 5.39 | 5.17 | 5.25 | 5.25 | -2.42% | 2,561 |
| Nov 10, 2024 | 5.09 | 5.38 | 5.09 | 5.38 | 5.38 | 0.56% | 22,113 |
| Nov 4, 2024 | 5.55 | 5.56 | 5.35 | 5.35 | 5.35 | -4.97% | 12,638 |
| Nov 3, 2024 | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | -1.23% | 9,165 |
| Oct 31, 2024 | 5.77 | 5.77 | 5.47 | 5.70 | 5.70 | 1.79% | 22,603 |
| Oct 29, 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -4.92% | 38,741 |
| Oct 28, 2024 | 5.90 | 5.94 | 5.73 | 5.89 | 5.89 | -0.84% | 35,561 |
| Oct 27, 2024 | 5.85 | 5.94 | 5.73 | 5.94 | 5.94 | -1.49% | 35,695 |
| Oct 24, 2024 | 5.89 | 6.03 | 5.80 | 6.03 | 6.03 | 0.67% | 51,355 |
| Oct 23, 2024 | 5.83 | 5.99 | 5.70 | 5.99 | 5.99 | 1.53% | 45,294 |
| Oct 22, 2024 | 5.81 | 5.90 | 5.62 | 5.90 | 5.90 | 0.51% | 41,645 |
| Oct 21, 2024 | 5.85 | 5.87 | 5.79 | 5.87 | 5.87 | -0.68% | 30,146 |
| Oct 20, 2024 | 5.77 | 5.91 | 5.70 | 5.91 | 5.91 | 1.90% | 15,096 |
| Oct 17, 2024 | 5.83 | 5.84 | 5.63 | 5.80 | 5.80 | -0.51% | 17,180 |
| Oct 16, 2024 | 5.70 | 5.83 | 5.60 | 5.83 | 5.83 | 0.52% | 15,185 |
| Oct 15, 2024 | 6.09 | 6.09 | 5.79 | 5.80 | 5.80 | -4.76% | 12,634 |
| Oct 14, 2024 | 6.05 | 6.25 | 6.05 | 6.09 | 6.09 | -3.33% | 9,784 |
| Oct 13, 2024 | 6.06 | 6.32 | 6.06 | 6.30 | 6.30 | 0.48% | 12,558 |
| Oct 10, 2024 | 6.15 | 6.31 | 6.10 | 6.27 | 6.27 | -0.63% | 17,437 |
| Oct 9, 2024 | 6.07 | 6.31 | 6.07 | 6.31 | 6.31 | 1.45% | 22,710 |
| Oct 8, 2024 | 6.02 | 6.22 | 5.96 | 6.22 | 6.22 | 3.15% | 21,982 |
| Oct 7, 2024 | 5.74 | 6.03 | 5.51 | 6.03 | 6.03 | 4.87% | 18,082 |
| Oct 6, 2024 | 5.66 | 5.77 | 5.65 | 5.75 | 5.75 | - | 9,528 |
| Oct 3, 2024 | 5.42 | 5.83 | 5.41 | 5.75 | 5.75 | 2.86% | 16,647 |
| Oct 2, 2024 | 5.33 | 5.59 | 5.25 | 5.59 | 5.59 | 4.88% | 12,213 |
| Oct 1, 2024 | 5.27 | 5.40 | 5.13 | 5.33 | 5.33 | -1.30% | 10,862 |