ASE:JEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	17,130
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	3,350
Apr 26, 2026	0.41	0.42	0.41	0.42	0.42	-	13,732
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	1,380
Apr 22, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	3,754
Apr 21, 2026	0.43	0.44	0.43	0.44	0.44	-	10,459
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	416
Apr 19, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	248
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	13
Apr 15, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	100
Apr 14, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	153
Apr 13, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	123
Apr 12, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	3,602
Apr 9, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	2,221
Apr 8, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	830
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	1,037
Apr 6, 2026	0.51	0.52	0.51	0.52	0.52	-	5,966
Apr 5, 2026	0.52	0.52	0.52	0.52	0.52	-	11,739
Apr 2, 2026	0.52	0.53	0.52	0.52	0.52	-	11,196
Apr 1, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	5,104
Mar 31, 2026	0.53	0.53	0.52	0.53	0.53	-	5,001
Mar 30, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	7,259
Mar 29, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	38,663
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	819
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	352
Mar 24, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	1,802
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	440
Mar 18, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	570
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	150
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	15
Mar 15, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	167
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	8,168
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	25,571
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	1,506
Mar 4, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	700
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	925
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	28,501
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	150
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	85
Feb 15, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	135
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	140
Feb 5, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	285
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	260
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	38
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	40
Feb 1, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	60
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	10
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	30
Jan 15, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	10
Dec 29, 2025	0.89	0.89	0.89	0.89	0.89	-2.20%	10