Jordan Dairy Company Ltd. (ASE:JODA)
Jordan · Delayed Price · Currency is JOD 3.320
+0.150 (4.73%)
At close: Oct 28, 2025
Jordan Dairy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | 4.82% | 320 |
| Oct 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 4.73% | 85 |
| Oct 26, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 4.97% | 75 |
| Oct 23, 2025 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | 4.86% | 549 |
| Oct 22, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | 4.73% | 200 |
| Oct 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 4.96% | 50 |
| Oct 20, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4.80% | 133 |
| Oct 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.60% | 65 |
| Oct 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 4.82% | 420 |
| Oct 15, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 4.59% | 56 |
| Oct 13, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | 95 |
| Oct 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.52% | 50 |
| Oct 2, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 4.74% | 92 |
| Sep 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 50 |
| Sep 2, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 184 |
| Aug 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 228 |
| Aug 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 19 |
| Aug 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 62 |
| Aug 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 12 |
| Aug 6, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 11 |
| Aug 4, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 144 |
| Jul 31, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 160 |
| Jul 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 46 |
| Jul 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 57 |
| Jul 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 18 |
| Jul 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 19 |
| Jul 10, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | - | 172 |