Jordan Dairy Company Ltd. (ASE:JODA)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.890
+0.010 (0.53%)
At close: Aug 18, 2025

Jordan Dairy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20251.891.891.891.891.890.53%228
Aug 13, 20251.881.881.881.881.88-19
Aug 12, 20251.881.881.881.881.88-62
Aug 7, 20251.881.881.881.881.88-2.08%12
Aug 6, 20251.921.921.921.921.92-0.52%11
Aug 4, 20251.931.931.931.931.93-144
Jul 31, 20251.931.931.931.931.93-160
Jul 30, 20251.931.931.931.931.93-46
Jul 21, 20251.931.931.931.931.93-57
Jul 14, 20251.931.931.931.931.931.58%18
Jul 13, 20251.901.901.901.901.901.06%19
Jul 10, 20251.891.891.881.881.88-172
Jun 19, 20251.881.881.881.881.88-3.09%26
Apr 28, 20251.941.941.941.941.94-216
Apr 27, 20251.941.941.941.941.94-0.51%17
Apr 23, 20251.951.951.951.951.95-0.51%30
Apr 17, 20251.961.961.961.961.91-0.51%32
Apr 16, 20251.971.971.971.971.921.55%70
Mar 4, 20251.941.941.941.941.89-220