Jordan Dairy Company Ltd. (ASE:JODA)
Jordan · Delayed Price · Currency is JOD 1.880
-0.040 (-2.08%)
At close: Aug 7, 2025
Jordan Dairy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 12 |
| Aug 6, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 11 |
| Aug 4, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 144 |
| Jul 31, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 160 |
| Jul 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 46 |
| Jul 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 57 |
| Jul 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 18 |
| Jul 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 19 |
| Jul 10, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | - | 172 |
| Jun 19, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.09% | 26 |
| Apr 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 216 |
| Apr 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 17 |
| Apr 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 30 |
| Apr 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.91 | -0.51% | 32 |
| Apr 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.92 | 1.55% | 70 |
| Mar 4, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.89 | - | 220 |
| Mar 3, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.89 | - | 26 |
| Feb 26, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.89 | -3.48% | 26 |
| Feb 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.96 | -4.29% | 160 |
| Feb 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | - | 111 |