Jordan Dairy Company Ltd. (ASE:JODA)
Jordan · Delayed Price · Currency is JOD 1.930
+0.090 (4.89%)
At close: Oct 8, 2026
Jordan Dairy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.93 | 1.93 | 1.90 | 1.93 | 1.93 | 4.89% | 5,688 |
| Oct 7, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 4.55% | 103,017 |
| Oct 6, 2026 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | 0.57% | 1,121 |
| Oct 5, 2026 | 1.75 | 1.80 | 1.67 | 1.75 | 1.75 | 1.74% | 14,700 |
| Oct 4, 2026 | 1.79 | 1.86 | 1.70 | 1.72 | 1.72 | -3.91% | 6,888 |
| Oct 1, 2026 | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -3.76% | 4,336 |
| Sep 30, 2026 | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -4.62% | 4,747 |
| Sep 29, 2026 | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -4.88% | 2,300 |
| Sep 27, 2026 | 2.05 | 2.10 | 2.05 | 2.05 | 2.05 | -4.65% | 2,102 |
| Sep 24, 2026 | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | 4.88% | 573 |
| Sep 23, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.49% | 8 |
| Sep 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.46% | 5 |
| Sep 16, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -3.76% | 315 |
| Sep 14, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 4.93% | 55 |
| Sep 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.87% | 168 |
| Sep 6, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -5.00% | 151 |
| Aug 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 50 |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 471 |
| Aug 10, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | 5.00% | 78 |
| Aug 5, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 67 |
| Aug 3, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 5.00% | 110 |
| Aug 2, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -1.48% | 450 |
| Jul 30, 2026 | 2.05 | 2.05 | 2.00 | 2.03 | 2.03 | -1.46% | 644 |
| Jul 29, 2026 | 2.10 | 2.10 | 2.05 | 2.06 | 2.06 | -0.48% | 523 |
| Jul 20, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.96% | 8 |
| Jul 19, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | 150 |
| Jul 16, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | -1.87% | 250 |
| Jul 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 150 |
| Jul 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3.38% | 70 |
| Jul 7, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% | 253 |
| Jun 22, 2026 | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -4.67% | 30 |
| Jun 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.89% | 30 |
| Jun 4, 2026 | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -3.85% | 44 |
| Jun 3, 2026 | 2.31 | 2.34 | 2.31 | 2.34 | 2.34 | - | 130 |
| Jun 1, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 4.93% | 210 |
| May 24, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 4.69% | 70 |
| May 21, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 4.93% | 149 |
| May 20, 2026 | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | 4.64% | 108 |
| May 19, 2026 | 1.94 | 1.94 | 1.91 | 1.94 | 1.94 | -3.48% | 1,030 |
| May 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 24 |
| May 11, 2026 | 2.12 | 2.12 | 2.01 | 2.01 | 2.01 | -4.74% | 692 |
| May 7, 2026 | 2.20 | 2.20 | 2.11 | 2.11 | 2.11 | -4.52% | 316 |
| May 6, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | 250 |
| May 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | 204 |
| May 4, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -3.49% | 188 |