Skip to main content
logo
Jordan Dairy Company Ltd. (ASE:JODA)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.000
+0.070 (3.63%)
At close: Oct 28, 2026

Jordan Dairy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20262.002.002.002.002.003.63%20
Oct 27, 20261.952.031.931.931.93-4.93%1,427
Oct 26, 20262.122.122.032.032.03-4.69%1,837
Oct 25, 20262.102.132.102.132.130.95%330
Oct 22, 20262.042.112.042.112.112.43%1,500
Oct 21, 20261.932.061.932.062.063.52%1,076
Oct 20, 20261.991.991.991.991.992.58%50
Oct 19, 20261.962.031.941.941.94-0.51%364
Oct 18, 20261.931.951.921.951.95-3.47%295
Oct 15, 20261.942.021.942.022.02-0.49%159
Oct 13, 20262.022.062.022.032.03-0.98%1,966
Oct 12, 20261.982.051.982.052.054.06%454
Oct 11, 20261.991.991.861.971.972.07%1,841
Oct 8, 20261.931.931.901.931.934.89%5,688
Oct 7, 20261.751.841.751.841.844.55%103,017
Oct 6, 20261.751.781.751.761.760.57%1,121
Oct 5, 20261.751.801.671.751.751.74%14,700
Oct 4, 20261.791.861.701.721.72-3.91%6,888
Oct 1, 20261.811.811.771.791.79-3.76%4,336
Sep 30, 20261.961.961.861.861.86-4.62%4,747
Sep 29, 20262.052.051.951.951.95-4.88%2,300
Sep 27, 20262.052.102.052.052.05-4.65%2,102
Sep 24, 20262.082.152.082.152.154.88%573
Sep 23, 20262.052.052.052.052.051.49%8
Sep 21, 20262.022.022.022.022.02-1.46%5
Sep 16, 20262.032.052.032.052.05-3.76%315
Sep 14, 20262.132.132.132.132.134.93%55
Sep 8, 20262.032.032.032.032.03-2.87%168
Sep 6, 20262.092.092.092.092.09-5.00%151
Aug 18, 20262.202.202.202.202.204.76%50
Aug 12, 20262.102.102.102.102.10-471
Aug 10, 20262.022.102.022.102.105.00%78
Aug 5, 20262.102.102.002.002.00-4.76%67
Aug 3, 20262.082.102.082.102.105.00%110
Aug 2, 20262.042.042.002.002.00-1.48%450
Jul 30, 20262.052.052.002.032.03-1.46%644
Jul 29, 20262.102.102.052.062.06-0.48%523
Jul 20, 20262.072.072.072.072.07-0.96%8
Jul 19, 20262.092.092.092.092.09-0.48%150
Jul 16, 20262.142.142.102.102.10-1.87%250
Jul 15, 20262.142.142.142.142.14-150
Jul 14, 20262.142.142.142.142.143.38%70
Jul 7, 20262.072.072.072.072.071.47%253
Jun 22, 20262.142.142.042.042.04-4.67%30
Jun 14, 20262.142.142.142.142.14-4.89%30
Jun 4, 20262.312.312.252.252.25-3.85%44
Jun 3, 20262.312.342.312.342.34-130
Jun 1, 20262.342.342.342.342.344.93%210
May 24, 20262.232.232.232.232.234.69%70
May 21, 20262.132.132.132.132.134.93%149