Skip to main content
logo
Jordan Dairy Company Ltd. (ASE:JODA)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.200
+0.100 (4.76%)
At close: Aug 18, 2026

Jordan Dairy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262.202.202.202.202.204.76%50
Aug 12, 20262.102.102.102.102.10-471
Aug 10, 20262.022.102.022.102.105.00%78
Aug 5, 20262.102.102.002.002.00-4.76%67
Aug 3, 20262.082.102.082.102.105.00%110
Aug 2, 20262.042.042.002.002.00-1.48%450
Jul 30, 20262.052.052.002.032.03-1.46%644
Jul 29, 20262.102.102.052.062.06-0.48%523
Jul 20, 20262.072.072.072.072.07-0.96%8
Jul 19, 20262.092.092.092.092.09-0.48%150
Jul 16, 20262.142.142.102.102.10-1.87%250
Jul 15, 20262.142.142.142.142.14-150
Jul 14, 20262.142.142.142.142.143.38%70
Jul 7, 20262.072.072.072.072.071.47%253
Jun 22, 20262.142.142.042.042.04-4.67%30
Jun 14, 20262.142.142.142.142.14-4.89%30
Jun 4, 20262.312.312.252.252.25-3.85%44
Jun 3, 20262.312.342.312.342.34-130
Jun 1, 20262.342.342.342.342.344.93%210
May 24, 20262.232.232.232.232.234.69%70
May 21, 20262.132.132.132.132.134.93%149
May 20, 20261.932.031.932.032.034.64%108
May 19, 20261.941.941.911.941.94-3.48%1,030
May 18, 20262.012.012.012.012.01-24
May 11, 20262.122.122.012.012.01-4.74%692
May 7, 20262.202.202.112.112.11-4.52%316
May 6, 20262.212.212.212.212.210.45%250
May 5, 20262.202.202.202.202.20-0.45%204
May 4, 20262.212.212.212.212.21-3.49%188
Apr 27, 20262.302.302.292.292.29-1.29%317
Apr 6, 20262.322.322.322.322.321.31%158
Apr 2, 20262.302.302.292.292.29-0.43%188
Mar 31, 20262.302.302.302.302.30-13
Mar 26, 20262.302.302.302.302.30-2.54%50
Mar 9, 20262.362.362.362.362.36-0.84%243
Mar 8, 20262.382.382.382.382.38-45