Jordan Islamic Bank (ASE:JOIB)
Jordan · Delayed Price · Currency is JOD 4.270
0.00 (0.00%)
At close: Sep 21, 2025
Jordan Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 4.26 | 4.31 | 4.26 | 4.27 | 4.27 | 0.47% | 247,195 |
| Sep 17, 2025 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | 0.24% | 225,263 |
| Sep 16, 2025 | 4.24 | 4.29 | 4.23 | 4.24 | 4.24 | 0.24% | 334,962 |
| Sep 15, 2025 | 4.22 | 4.25 | 4.22 | 4.23 | 4.23 | 0.24% | 320,880 |
| Sep 14, 2025 | 4.22 | 4.23 | 4.21 | 4.22 | 4.22 | -0.24% | 217,581 |
| Sep 11, 2025 | 4.22 | 4.23 | 4.21 | 4.23 | 4.23 | 0.48% | 284,520 |
| Sep 10, 2025 | 4.23 | 4.24 | 4.21 | 4.21 | 4.21 | -0.47% | 350,887 |
| Sep 9, 2025 | 4.24 | 4.24 | 4.22 | 4.23 | 4.23 | 0.24% | 192,777 |
| Sep 8, 2025 | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | -0.71% | 202,137 |
| Sep 7, 2025 | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | 0.47% | 98,345 |
| Sep 3, 2025 | 4.24 | 4.25 | 4.23 | 4.23 | 4.23 | - | 184,947 |
| Sep 2, 2025 | 4.24 | 4.26 | 4.23 | 4.23 | 4.23 | 0.24% | 245,411 |
| Sep 1, 2025 | 4.23 | 4.25 | 4.22 | 4.22 | 4.22 | - | 244,542 |
| Aug 31, 2025 | 4.23 | 4.27 | 4.22 | 4.22 | 4.22 | - | 132,167 |
| Aug 28, 2025 | 4.24 | 4.26 | 4.22 | 4.22 | 4.22 | - | 139,440 |
| Aug 27, 2025 | 4.23 | 4.27 | 4.21 | 4.22 | 4.22 | - | 197,489 |
| Aug 26, 2025 | 4.25 | 4.26 | 4.22 | 4.22 | 4.22 | - | 131,313 |
| Aug 25, 2025 | 4.23 | 4.26 | 4.22 | 4.22 | 4.22 | - | 110,456 |
| Aug 24, 2025 | 4.25 | 4.26 | 4.22 | 4.22 | 4.22 | -0.71% | 162,468 |
| Aug 21, 2025 | 4.25 | 4.26 | 4.22 | 4.25 | 4.25 | 0.71% | 128,975 |
| Aug 20, 2025 | 4.25 | 4.28 | 4.22 | 4.22 | 4.22 | - | 209,830 |
| Aug 19, 2025 | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -0.94% | 217,041 |
| Aug 18, 2025 | 4.24 | 4.28 | 4.24 | 4.26 | 4.26 | 0.47% | 151,733 |
| Aug 17, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | -0.24% | 219,557 |
| Aug 14, 2025 | 4.25 | 4.27 | 4.25 | 4.25 | 4.25 | - | 152,997 |
| Aug 13, 2025 | 4.26 | 4.27 | 4.24 | 4.25 | 4.25 | - | 271,756 |
| Aug 12, 2025 | 4.23 | 4.27 | 4.23 | 4.25 | 4.25 | 0.47% | 246,368 |
| Aug 11, 2025 | 4.22 | 4.26 | 4.22 | 4.23 | 4.23 | 0.71% | 211,184 |
| Aug 10, 2025 | 4.21 | 4.26 | 4.20 | 4.20 | 4.20 | - | 151,201 |
| Aug 7, 2025 | 4.23 | 4.23 | 4.18 | 4.20 | 4.20 | -0.24% | 139,980 |
| Aug 6, 2025 | 4.25 | 4.26 | 4.21 | 4.21 | 4.21 | -0.71% | 382,558 |
| Aug 5, 2025 | 4.25 | 4.26 | 4.24 | 4.24 | 4.24 | -0.24% | 205,899 |
| Aug 4, 2025 | 4.25 | 4.26 | 4.24 | 4.25 | 4.25 | - | 208,478 |
| Aug 3, 2025 | 4.24 | 4.27 | 4.24 | 4.25 | 4.25 | - | 201,986 |
| Jul 31, 2025 | 4.21 | 4.25 | 4.18 | 4.25 | 4.25 | 1.19% | 206,390 |
| Jul 30, 2025 | 4.20 | 4.27 | 4.20 | 4.20 | 4.20 | 0.24% | 268,432 |
| Jul 29, 2025 | 4.22 | 4.23 | 4.19 | 4.19 | 4.19 | 0.48% | 157,603 |
| Jul 28, 2025 | 4.20 | 4.20 | 4.17 | 4.17 | 4.17 | -0.71% | 86,666 |
| Jul 27, 2025 | 4.20 | 4.25 | 4.18 | 4.20 | 4.20 | - | 106,438 |
| Jul 24, 2025 | 4.20 | 4.22 | 4.19 | 4.20 | 4.20 | 0.24% | 108,712 |
| Jul 23, 2025 | 4.20 | 4.22 | 4.19 | 4.19 | 4.19 | - | 102,068 |
| Jul 22, 2025 | 4.19 | 4.24 | 4.19 | 4.19 | 4.19 | - | 83,268 |
| Jul 21, 2025 | 4.21 | 4.23 | 4.19 | 4.19 | 4.19 | -0.48% | 75,840 |
| Jul 20, 2025 | 4.23 | 4.24 | 4.15 | 4.21 | 4.21 | -0.47% | 67,542 |
| Jul 17, 2025 | 4.25 | 4.25 | 4.20 | 4.23 | 4.23 | - | 173,225 |
| Jul 16, 2025 | 4.24 | 4.26 | 4.23 | 4.23 | 4.23 | -0.47% | 82,937 |
| Jul 15, 2025 | 4.25 | 4.26 | 4.24 | 4.25 | 4.25 | - | 120,468 |
| Jul 14, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | - | 202,770 |
| Jul 13, 2025 | 4.24 | 4.26 | 4.24 | 4.25 | 4.25 | 0.24% | 119,970 |
| Jul 10, 2025 | 4.18 | 4.25 | 4.18 | 4.24 | 4.24 | 1.44% | 107,281 |