Jordan Islamic Bank (ASE:JOIB)
Jordan · Delayed Price · Currency is JOD 4.700
+0.050 (1.08%)
At close: Jan 8, 2026
Jordan Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 4.65 | 4.72 | 4.65 | 4.70 | 4.70 | 1.08% | 240,015 |
| Jan 7, 2026 | 4.58 | 4.66 | 4.58 | 4.65 | 4.65 | 1.53% | 171,172 |
| Jan 6, 2026 | 4.57 | 4.60 | 4.56 | 4.58 | 4.58 | 0.44% | 115,372 |
| Jan 5, 2026 | 4.58 | 4.58 | 4.53 | 4.56 | 4.56 | -0.22% | 94,146 |
| Jan 4, 2026 | 4.59 | 4.60 | 4.56 | 4.57 | 4.57 | -0.65% | 297,660 |
| Dec 31, 2025 | 4.54 | 4.60 | 4.54 | 4.60 | 4.60 | 1.10% | 188,615 |
| Dec 30, 2025 | 4.54 | 4.55 | 4.53 | 4.55 | 4.55 | 0.44% | 221,597 |
| Dec 29, 2025 | 4.53 | 4.55 | 4.52 | 4.53 | 4.53 | 0.22% | 110,382 |
| Dec 28, 2025 | 4.52 | 4.54 | 4.51 | 4.52 | 4.52 | 0.22% | 118,234 |
| Dec 24, 2025 | 4.52 | 4.53 | 4.51 | 4.51 | 4.51 | -0.44% | 120,310 |
| Dec 23, 2025 | 4.52 | 4.53 | 4.50 | 4.53 | 4.53 | 0.44% | 92,179 |
| Dec 22, 2025 | 4.52 | 4.53 | 4.50 | 4.51 | 4.51 | -0.22% | 134,229 |
| Dec 21, 2025 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 0.44% | 138,889 |
| Dec 18, 2025 | 4.50 | 4.51 | 4.48 | 4.50 | 4.50 | - | 70,237 |
| Dec 17, 2025 | 4.50 | 4.51 | 4.49 | 4.50 | 4.50 | - | 216,303 |
| Dec 16, 2025 | 4.50 | 4.51 | 4.48 | 4.50 | 4.50 | - | 113,341 |
| Dec 15, 2025 | 4.49 | 4.51 | 4.49 | 4.50 | 4.50 | 0.45% | 133,671 |
| Dec 14, 2025 | 4.49 | 4.50 | 4.48 | 4.48 | 4.48 | - | 149,591 |
| Dec 11, 2025 | 4.50 | 4.51 | 4.48 | 4.48 | 4.48 | -0.22% | 105,253 |
| Dec 10, 2025 | 4.51 | 4.52 | 4.49 | 4.49 | 4.49 | -0.22% | 121,932 |
| Dec 9, 2025 | 4.50 | 4.53 | 4.48 | 4.50 | 4.50 | - | 186,744 |
| Dec 8, 2025 | 4.48 | 4.53 | 4.48 | 4.50 | 4.50 | 0.45% | 189,324 |
| Dec 7, 2025 | 4.48 | 4.52 | 4.47 | 4.48 | 4.48 | - | 116,213 |
| Dec 4, 2025 | 4.51 | 4.52 | 4.47 | 4.48 | 4.48 | -0.67% | 132,867 |
| Dec 3, 2025 | 4.51 | 4.52 | 4.45 | 4.51 | 4.51 | - | 202,408 |
| Dec 2, 2025 | 4.52 | 4.53 | 4.50 | 4.51 | 4.51 | -0.22% | 117,776 |
| Dec 1, 2025 | 4.52 | 4.53 | 4.51 | 4.52 | 4.52 | - | 136,707 |
| Nov 30, 2025 | 4.51 | 4.53 | 4.50 | 4.52 | 4.52 | 0.22% | 123,403 |
| Nov 27, 2025 | 4.50 | 4.53 | 4.49 | 4.51 | 4.51 | 0.45% | 184,338 |
| Nov 26, 2025 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | -0.22% | 154,690 |
| Nov 25, 2025 | 4.49 | 4.51 | 4.49 | 4.50 | 4.50 | - | 280,827 |
| Nov 24, 2025 | 4.49 | 4.50 | 4.47 | 4.50 | 4.50 | 0.22% | 139,354 |
| Nov 23, 2025 | 4.47 | 4.49 | 4.46 | 4.49 | 4.49 | 0.67% | 148,143 |
| Nov 20, 2025 | 4.48 | 4.49 | 4.46 | 4.46 | 4.46 | -0.67% | 128,683 |
| Nov 19, 2025 | 4.46 | 4.50 | 4.46 | 4.49 | 4.49 | 0.67% | 169,706 |
| Nov 18, 2025 | 4.49 | 4.50 | 4.46 | 4.46 | 4.46 | -0.22% | 151,979 |
| Nov 17, 2025 | 4.48 | 4.50 | 4.45 | 4.47 | 4.47 | -0.22% | 171,174 |
| Nov 16, 2025 | 4.45 | 4.49 | 4.44 | 4.48 | 4.48 | 0.67% | 107,044 |
| Nov 13, 2025 | 4.44 | 4.50 | 4.44 | 4.45 | 4.45 | 0.23% | 182,011 |
| Nov 12, 2025 | 4.45 | 4.46 | 4.43 | 4.44 | 4.44 | - | 191,968 |
| Nov 11, 2025 | 4.46 | 4.46 | 4.43 | 4.44 | 4.44 | -0.45% | 344,549 |
| Nov 10, 2025 | 4.45 | 4.47 | 4.44 | 4.46 | 4.46 | - | 265,727 |
| Nov 9, 2025 | 4.44 | 4.46 | 4.43 | 4.46 | 4.46 | 0.45% | 129,193 |
| Nov 6, 2025 | 4.43 | 4.45 | 4.43 | 4.44 | 4.44 | 0.45% | 127,990 |
| Nov 5, 2025 | 4.43 | 4.44 | 4.42 | 4.42 | 4.42 | -0.67% | 80,391 |
| Nov 4, 2025 | 4.43 | 4.45 | 4.42 | 4.45 | 4.45 | 0.23% | 128,785 |
| Nov 3, 2025 | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | 0.45% | 412,539 |
| Nov 2, 2025 | 4.44 | 4.45 | 4.41 | 4.42 | 4.42 | -0.23% | 279,465 |
| Oct 30, 2025 | 4.44 | 4.46 | 4.41 | 4.43 | 4.43 | -0.45% | 309,308 |
| Oct 29, 2025 | 4.45 | 4.46 | 4.42 | 4.45 | 4.45 | - | 384,906 |