Jordan Islamic Bank (ASE:JOIB)
Jordan · Delayed Price · Currency is JOD 4.210
-0.030 (-0.71%)
At close: Aug 6, 2025
Jordan Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 4.25 | 4.26 | 4.21 | 4.21 | 4.21 | -0.71% | 382,558 |
| Aug 5, 2025 | 4.25 | 4.26 | 4.24 | 4.24 | 4.24 | -0.24% | 205,899 |
| Aug 4, 2025 | 4.25 | 4.26 | 4.24 | 4.25 | 4.25 | - | 208,478 |
| Aug 3, 2025 | 4.24 | 4.27 | 4.24 | 4.25 | 4.25 | - | 201,986 |
| Jul 31, 2025 | 4.21 | 4.25 | 4.18 | 4.25 | 4.25 | 1.19% | 206,390 |
| Jul 30, 2025 | 4.20 | 4.27 | 4.20 | 4.20 | 4.20 | 0.24% | 268,432 |
| Jul 29, 2025 | 4.22 | 4.23 | 4.19 | 4.19 | 4.19 | 0.48% | 157,603 |
| Jul 28, 2025 | 4.20 | 4.20 | 4.17 | 4.17 | 4.17 | -0.71% | 86,666 |
| Jul 27, 2025 | 4.20 | 4.25 | 4.18 | 4.20 | 4.20 | - | 106,438 |
| Jul 24, 2025 | 4.20 | 4.22 | 4.19 | 4.20 | 4.20 | 0.24% | 108,712 |
| Jul 23, 2025 | 4.20 | 4.22 | 4.19 | 4.19 | 4.19 | - | 102,068 |
| Jul 22, 2025 | 4.19 | 4.24 | 4.19 | 4.19 | 4.19 | - | 83,268 |
| Jul 21, 2025 | 4.21 | 4.23 | 4.19 | 4.19 | 4.19 | -0.48% | 75,840 |
| Jul 20, 2025 | 4.23 | 4.24 | 4.15 | 4.21 | 4.21 | -0.47% | 67,542 |
| Jul 17, 2025 | 4.25 | 4.25 | 4.20 | 4.23 | 4.23 | - | 173,225 |
| Jul 16, 2025 | 4.24 | 4.26 | 4.23 | 4.23 | 4.23 | -0.47% | 82,937 |
| Jul 15, 2025 | 4.25 | 4.26 | 4.24 | 4.25 | 4.25 | - | 120,468 |
| Jul 14, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | - | 202,770 |
| Jul 13, 2025 | 4.24 | 4.26 | 4.24 | 4.25 | 4.25 | 0.24% | 119,970 |
| Jul 10, 2025 | 4.18 | 4.25 | 4.18 | 4.24 | 4.24 | 1.44% | 107,281 |
| Jul 9, 2025 | 4.18 | 4.23 | 4.17 | 4.18 | 4.18 | 0.24% | 75,545 |
| Jul 8, 2025 | 4.18 | 4.20 | 4.15 | 4.17 | 4.17 | 0.24% | 100,121 |
| Jul 7, 2025 | 4.18 | 4.19 | 4.16 | 4.16 | 4.16 | -0.24% | 99,769 |
| Jul 6, 2025 | 4.16 | 4.20 | 4.16 | 4.17 | 4.17 | 0.24% | 112,267 |
| Jul 3, 2025 | 4.16 | 4.18 | 4.15 | 4.16 | 4.16 | 0.24% | 66,503 |
| Jul 2, 2025 | 4.15 | 4.17 | 4.13 | 4.15 | 4.15 | -0.48% | 54,843 |
| Jul 1, 2025 | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | 0.48% | 93,136 |
| Jun 30, 2025 | 4.16 | 4.16 | 4.14 | 4.15 | 4.15 | -0.24% | 180,480 |
| Jun 29, 2025 | 4.16 | 4.17 | 4.14 | 4.16 | 4.16 | 0.48% | 106,146 |
| Jun 25, 2025 | 4.15 | 4.16 | 4.14 | 4.14 | 4.14 | - | 80,410 |
| Jun 24, 2025 | 4.17 | 4.17 | 4.14 | 4.14 | 4.14 | -0.72% | 111,351 |
| Jun 23, 2025 | 4.18 | 4.18 | 4.13 | 4.17 | 4.17 | - | 343,391 |
| Jun 22, 2025 | 4.16 | 4.18 | 4.16 | 4.17 | 4.17 | - | 95,367 |
| Jun 19, 2025 | 4.17 | 4.18 | 4.16 | 4.17 | 4.17 | 0.24% | 134,996 |
| Jun 18, 2025 | 4.16 | 4.19 | 4.16 | 4.16 | 4.16 | - | 83,248 |
| Jun 17, 2025 | 4.18 | 4.19 | 4.16 | 4.16 | 4.16 | -0.24% | 126,343 |
| Jun 16, 2025 | 4.18 | 4.19 | 4.16 | 4.17 | 4.17 | -0.24% | 97,670 |
| Jun 15, 2025 | 4.17 | 4.19 | 4.13 | 4.18 | 4.18 | 0.24% | 95,740 |
| Jun 12, 2025 | 4.18 | 4.19 | 4.15 | 4.17 | 4.17 | 0.48% | 107,199 |
| Jun 11, 2025 | 4.17 | 4.20 | 4.15 | 4.15 | 4.15 | - | 75,102 |
| Jun 4, 2025 | 4.15 | 4.18 | 4.15 | 4.15 | 4.15 | - | 105,547 |
| Jun 3, 2025 | 4.14 | 4.19 | 4.14 | 4.15 | 4.15 | 0.24% | 153,160 |
| Jun 2, 2025 | 4.17 | 4.20 | 4.13 | 4.14 | 4.14 | -0.72% | 158,990 |
| Jun 1, 2025 | 4.17 | 4.20 | 4.17 | 4.17 | 4.17 | -0.24% | 162,076 |
| May 29, 2025 | 4.17 | 4.19 | 4.16 | 4.18 | 4.18 | 0.48% | 283,169 |
| May 28, 2025 | 4.15 | 4.18 | 4.14 | 4.16 | 4.16 | 0.73% | 237,083 |
| May 27, 2025 | 4.15 | 4.18 | 4.12 | 4.13 | 4.13 | -0.48% | 201,305 |
| May 26, 2025 | 4.15 | 4.17 | 4.13 | 4.15 | 4.15 | 0.48% | 127,984 |
| May 22, 2025 | 4.16 | 4.19 | 4.13 | 4.13 | 4.13 | -0.96% | 157,618 |
| May 21, 2025 | 4.18 | 4.18 | 4.13 | 4.17 | 4.17 | -0.24% | 218,142 |