Jordan Islamic Bank (ASE:JOIB)
Jordan · Delayed Price · Currency is JOD 4.810
+0.020 (0.42%)
At close: Feb 19, 2026
Jordan Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 4.81 | 4.82 | 4.79 | 4.81 | 4.81 | 0.42% | 140,629 |
| Feb 18, 2026 | 4.82 | 4.83 | 4.79 | 4.79 | 4.79 | -0.62% | 160,895 |
| Feb 17, 2026 | 4.84 | 4.85 | 4.80 | 4.82 | 4.82 | -0.62% | 267,808 |
| Feb 16, 2026 | 4.85 | 4.87 | 4.84 | 4.85 | 4.85 | -0.21% | 433,406 |
| Feb 15, 2026 | 4.84 | 4.90 | 4.81 | 4.86 | 4.86 | -1.02% | 233,117 |
| Feb 12, 2026 | 4.87 | 4.94 | 4.87 | 4.91 | 4.91 | 0.61% | 285,112 |
| Feb 11, 2026 | 4.92 | 4.94 | 4.85 | 4.88 | 4.88 | -1.01% | 241,059 |
| Feb 10, 2026 | 4.89 | 4.95 | 4.88 | 4.93 | 4.93 | 0.61% | 225,014 |
| Feb 9, 2026 | 4.93 | 4.93 | 4.87 | 4.90 | 4.90 | -0.81% | 156,446 |
| Feb 8, 2026 | 4.96 | 4.97 | 4.92 | 4.94 | 4.94 | -0.40% | 126,689 |
| Feb 5, 2026 | 4.96 | 4.97 | 4.93 | 4.96 | 4.96 | - | 141,967 |
| Feb 4, 2026 | 4.98 | 4.99 | 4.96 | 4.96 | 4.96 | -0.80% | 152,199 |
| Feb 3, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | 0.81% | 117,129 |
| Feb 2, 2026 | 4.95 | 4.96 | 4.90 | 4.96 | 4.96 | 0.20% | 146,783 |
| Feb 1, 2026 | 4.99 | 4.99 | 4.90 | 4.95 | 4.95 | -1.00% | 115,239 |
| Jan 29, 2026 | 5.00 | 5.02 | 4.96 | 5.00 | 5.00 | - | 152,761 |
| Jan 28, 2026 | 5.02 | 5.06 | 4.97 | 5.00 | 5.00 | -0.40% | 342,783 |
| Jan 27, 2026 | 4.99 | 5.07 | 4.99 | 5.02 | 5.02 | 0.40% | 174,762 |
| Jan 26, 2026 | 5.02 | 5.04 | 4.95 | 5.00 | 5.00 | -1.38% | 108,801 |
| Jan 25, 2026 | 5.03 | 5.07 | 5.00 | 5.07 | 5.07 | 0.80% | 211,790 |
| Jan 22, 2026 | 5.04 | 5.06 | 5.01 | 5.03 | 5.03 | -0.20% | 370,546 |
| Jan 21, 2026 | 5.05 | 5.06 | 5.03 | 5.04 | 5.04 | -0.40% | 196,621 |
| Jan 20, 2026 | 5.05 | 5.07 | 5.04 | 5.06 | 5.06 | 0.20% | 286,383 |
| Jan 19, 2026 | 5.05 | 5.08 | 5.05 | 5.05 | 5.05 | - | 344,161 |
| Jan 18, 2026 | 5.05 | 5.08 | 5.04 | 5.05 | 5.05 | -0.79% | 192,548 |
| Jan 15, 2026 | 5.06 | 5.09 | 5.02 | 5.09 | 5.09 | 0.59% | 168,263 |
| Jan 14, 2026 | 5.00 | 5.12 | 5.00 | 5.06 | 5.06 | 2.02% | 169,022 |
| Jan 13, 2026 | 4.88 | 5.14 | 4.87 | 4.96 | 4.96 | 1.85% | 199,084 |
| Jan 12, 2026 | 4.85 | 4.91 | 4.85 | 4.87 | 4.87 | 0.62% | 117,280 |
| Jan 11, 2026 | 4.70 | 4.90 | 4.70 | 4.84 | 4.84 | 2.98% | 209,931 |
| Jan 8, 2026 | 4.65 | 4.72 | 4.65 | 4.70 | 4.70 | 1.08% | 240,015 |
| Jan 7, 2026 | 4.58 | 4.66 | 4.58 | 4.65 | 4.65 | 1.53% | 171,172 |
| Jan 6, 2026 | 4.57 | 4.60 | 4.56 | 4.58 | 4.58 | 0.44% | 115,372 |
| Jan 5, 2026 | 4.58 | 4.58 | 4.53 | 4.56 | 4.56 | -0.22% | 94,146 |
| Jan 4, 2026 | 4.59 | 4.60 | 4.56 | 4.57 | 4.57 | -0.65% | 297,660 |
| Dec 31, 2025 | 4.54 | 4.60 | 4.54 | 4.60 | 4.60 | 1.10% | 188,615 |
| Dec 30, 2025 | 4.54 | 4.55 | 4.53 | 4.55 | 4.55 | 0.44% | 221,597 |
| Dec 29, 2025 | 4.53 | 4.55 | 4.52 | 4.53 | 4.53 | 0.22% | 110,382 |
| Dec 28, 2025 | 4.52 | 4.54 | 4.51 | 4.52 | 4.52 | 0.22% | 118,234 |
| Dec 24, 2025 | 4.52 | 4.53 | 4.51 | 4.51 | 4.51 | -0.44% | 120,310 |
| Dec 23, 2025 | 4.52 | 4.53 | 4.50 | 4.53 | 4.53 | 0.44% | 92,179 |
| Dec 22, 2025 | 4.52 | 4.53 | 4.50 | 4.51 | 4.51 | -0.22% | 134,229 |
| Dec 21, 2025 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 0.44% | 138,889 |
| Dec 18, 2025 | 4.50 | 4.51 | 4.48 | 4.50 | 4.50 | - | 70,237 |
| Dec 17, 2025 | 4.50 | 4.51 | 4.49 | 4.50 | 4.50 | - | 216,303 |
| Dec 16, 2025 | 4.50 | 4.51 | 4.48 | 4.50 | 4.50 | - | 113,341 |
| Dec 15, 2025 | 4.49 | 4.51 | 4.49 | 4.50 | 4.50 | 0.45% | 133,671 |
| Dec 14, 2025 | 4.49 | 4.50 | 4.48 | 4.48 | 4.48 | - | 149,591 |
| Dec 11, 2025 | 4.50 | 4.51 | 4.48 | 4.48 | 4.48 | -0.22% | 105,253 |
| Dec 10, 2025 | 4.51 | 4.52 | 4.49 | 4.49 | 4.49 | -0.22% | 121,932 |