Jordan Islamic Bank (ASE:JOIB)
Jordan flag Jordan · Delayed Price · Currency is JOD
4.220
0.00 (0.00%)
At close: Aug 28, 2025

Jordan Islamic Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20254.244.264.224.224.22-139,440
Aug 27, 20254.234.274.214.224.22-197,489
Aug 26, 20254.254.264.224.224.22-131,313
Aug 25, 20254.234.264.224.224.22-110,456
Aug 24, 20254.254.264.224.224.22-0.71%162,468
Aug 21, 20254.254.264.224.254.250.71%128,975
Aug 20, 20254.254.284.224.224.22-209,830
Aug 19, 20254.264.264.224.224.22-0.94%217,041
Aug 18, 20254.244.284.244.264.260.47%151,733
Aug 17, 20254.264.264.244.244.24-0.24%219,557
Aug 14, 20254.254.274.254.254.25-152,997
Aug 13, 20254.264.274.244.254.25-271,756
Aug 12, 20254.234.274.234.254.250.47%246,368
Aug 11, 20254.224.264.224.234.230.71%211,184
Aug 10, 20254.214.264.204.204.20-151,201
Aug 7, 20254.234.234.184.204.20-0.24%139,980
Aug 6, 20254.254.264.214.214.21-0.71%382,558
Aug 5, 20254.254.264.244.244.24-0.24%205,899
Aug 4, 20254.254.264.244.254.25-208,478
Aug 3, 20254.244.274.244.254.25-201,986
Jul 31, 20254.214.254.184.254.251.19%206,390
Jul 30, 20254.204.274.204.204.200.24%268,432
Jul 29, 20254.224.234.194.194.190.48%157,603
Jul 28, 20254.204.204.174.174.17-0.71%86,666
Jul 27, 20254.204.254.184.204.20-106,438
Jul 24, 20254.204.224.194.204.200.24%108,712
Jul 23, 20254.204.224.194.194.19-102,068
Jul 22, 20254.194.244.194.194.19-83,268
Jul 21, 20254.214.234.194.194.19-0.48%75,840
Jul 20, 20254.234.244.154.214.21-0.47%67,542
Jul 17, 20254.254.254.204.234.23-173,225
Jul 16, 20254.244.264.234.234.23-0.47%82,937
Jul 15, 20254.254.264.244.254.25-120,468
Jul 14, 20254.254.264.254.254.25-202,770
Jul 13, 20254.244.264.244.254.250.24%119,970
Jul 10, 20254.184.254.184.244.241.44%107,281
Jul 9, 20254.184.234.174.184.180.24%75,545
Jul 8, 20254.184.204.154.174.170.24%100,121
Jul 7, 20254.184.194.164.164.16-0.24%99,769
Jul 6, 20254.164.204.164.174.170.24%112,267
Jul 3, 20254.164.184.154.164.160.24%66,503
Jul 2, 20254.154.174.134.154.15-0.48%54,843
Jul 1, 20254.144.174.144.174.170.48%93,136
Jun 30, 20254.164.164.144.154.15-0.24%180,480
Jun 29, 20254.164.174.144.164.160.48%106,146
Jun 25, 20254.154.164.144.144.14-80,410
Jun 24, 20254.174.174.144.144.14-0.72%111,351
Jun 23, 20254.184.184.134.174.17-343,391
Jun 22, 20254.164.184.164.174.17-95,367
Jun 19, 20254.174.184.164.174.170.24%134,996