Jordan Islamic Bank (ASE:JOIB)
Jordan · Delayed Price · Currency is JOD 4.680
+0.030 (0.65%)
At close: May 13, 2026
Jordan Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 4.66 | 4.73 | 4.66 | 4.70 | 4.70 | 0.43% | 203,034 |
| May 13, 2026 | 4.65 | 4.71 | 4.65 | 4.68 | 4.68 | 0.65% | 213,651 |
| May 12, 2026 | 4.67 | 4.69 | 4.63 | 4.65 | 4.65 | -0.64% | 119,907 |
| May 11, 2026 | 4.69 | 4.70 | 4.65 | 4.68 | 4.68 | -0.21% | 181,387 |
| May 10, 2026 | 4.70 | 4.71 | 4.67 | 4.69 | 4.69 | -0.21% | 132,378 |
| May 7, 2026 | 4.70 | 4.72 | 4.68 | 4.70 | 4.70 | -0.21% | 118,014 |
| May 6, 2026 | 4.71 | 4.73 | 4.68 | 4.71 | 4.71 | -0.21% | 192,837 |
| May 5, 2026 | 4.76 | 4.76 | 4.67 | 4.72 | 4.72 | -1.05% | 216,656 |
| May 4, 2026 | 4.78 | 4.79 | 4.75 | 4.77 | 4.77 | -0.21% | 217,405 |
| May 3, 2026 | 4.79 | 4.82 | 4.78 | 4.78 | 4.78 | -0.21% | 229,372 |
| Apr 29, 2026 | 4.78 | 4.82 | 4.76 | 4.79 | 4.79 | 0.21% | 139,547 |
| Apr 28, 2026 | 4.81 | 4.81 | 4.76 | 4.78 | 4.78 | -3.04% | 138,215 |
| Apr 26, 2026 | 4.87 | 4.95 | 4.87 | 4.93 | 4.68 | 1.23% | 138,242 |
| Apr 23, 2026 | 4.87 | 4.89 | 4.87 | 4.87 | 4.62 | 0.21% | 166,386 |
| Apr 22, 2026 | 4.87 | 4.88 | 4.85 | 4.86 | 4.61 | -0.41% | 135,822 |
| Apr 21, 2026 | 4.85 | 4.89 | 4.84 | 4.88 | 4.63 | 0.21% | 132,707 |
| Apr 20, 2026 | 4.82 | 4.87 | 4.82 | 4.87 | 4.62 | 1.04% | 112,692 |
| Apr 19, 2026 | 4.82 | 4.87 | 4.79 | 4.82 | 4.58 | 0.21% | 181,875 |
| Apr 16, 2026 | 4.82 | 4.88 | 4.80 | 4.81 | 4.57 | -0.82% | 126,426 |
| Apr 15, 2026 | 4.80 | 4.85 | 4.78 | 4.85 | 4.60 | 1.25% | 321,473 |
| Apr 14, 2026 | 4.79 | 4.85 | 4.79 | 4.79 | 4.55 | - | 185,505 |
| Apr 13, 2026 | 4.82 | 4.83 | 4.79 | 4.79 | 4.55 | -0.62% | 119,570 |
| Apr 12, 2026 | 4.86 | 4.87 | 4.81 | 4.82 | 4.58 | -1.03% | 122,232 |
| Apr 9, 2026 | 4.83 | 4.88 | 4.81 | 4.87 | 4.62 | 0.83% | 104,501 |
| Apr 8, 2026 | 4.78 | 4.89 | 4.78 | 4.83 | 4.59 | 1.47% | 121,138 |
| Apr 7, 2026 | 4.76 | 4.80 | 4.75 | 4.76 | 4.52 | 0.42% | 155,212 |
| Apr 6, 2026 | 4.73 | 4.76 | 4.73 | 4.74 | 4.50 | -0.21% | 145,588 |
| Apr 5, 2026 | 4.74 | 4.76 | 4.71 | 4.75 | 4.51 | - | 162,919 |
| Apr 2, 2026 | 4.75 | 4.80 | 4.74 | 4.75 | 4.51 | - | 241,474 |
| Apr 1, 2026 | 4.75 | 4.79 | 4.74 | 4.75 | 4.51 | - | 385,776 |
| Mar 31, 2026 | 4.79 | 4.80 | 4.75 | 4.75 | 4.51 | -0.84% | 189,711 |
| Mar 30, 2026 | 4.80 | 4.85 | 4.78 | 4.79 | 4.55 | -0.42% | 162,216 |
| Mar 29, 2026 | 4.80 | 4.82 | 4.78 | 4.81 | 4.57 | 0.21% | 117,590 |
| Mar 26, 2026 | 4.84 | 4.85 | 4.80 | 4.80 | 4.56 | -0.83% | 168,765 |
| Mar 25, 2026 | 4.85 | 4.90 | 4.83 | 4.84 | 4.59 | -0.41% | 164,582 |
| Mar 24, 2026 | 4.86 | 4.90 | 4.85 | 4.86 | 4.61 | -0.41% | 205,662 |
| Mar 19, 2026 | 4.86 | 4.90 | 4.83 | 4.88 | 4.63 | 0.21% | 64,843 |
| Mar 18, 2026 | 4.85 | 4.88 | 4.85 | 4.87 | 4.62 | 0.41% | 128,939 |
| Mar 17, 2026 | 4.85 | 4.89 | 4.85 | 4.85 | 4.60 | -0.21% | 171,650 |
| Mar 16, 2026 | 4.84 | 4.86 | 4.80 | 4.86 | 4.61 | 0.41% | 204,098 |
| Mar 15, 2026 | 4.82 | 4.87 | 4.80 | 4.84 | 4.59 | 0.41% | 243,919 |
| Mar 12, 2026 | 4.85 | 4.85 | 4.79 | 4.82 | 4.58 | -0.62% | 100,711 |
| Mar 11, 2026 | 4.78 | 4.87 | 4.75 | 4.85 | 4.60 | 1.46% | 157,694 |
| Mar 10, 2026 | 4.75 | 4.78 | 4.74 | 4.78 | 4.54 | 0.63% | 225,852 |
| Mar 9, 2026 | 4.71 | 4.75 | 4.71 | 4.75 | 4.51 | 0.85% | 181,900 |
| Mar 8, 2026 | 4.68 | 4.73 | 4.68 | 4.71 | 4.47 | 0.64% | 188,769 |
| Mar 5, 2026 | 4.65 | 4.73 | 4.65 | 4.68 | 4.44 | 0.65% | 137,689 |
| Mar 4, 2026 | 4.65 | 4.67 | 4.64 | 4.65 | 4.41 | -0.21% | 122,860 |
| Mar 3, 2026 | 4.65 | 4.66 | 4.63 | 4.66 | 4.42 | - | 150,744 |
| Mar 2, 2026 | 4.66 | 4.70 | 4.66 | 4.66 | 4.42 | -0.21% | 115,160 |