Jordan Islamic Bank (ASE:JOIB)
Jordan · Delayed Price · Currency is JOD 4.930
+0.060 (1.23%)
At close: Apr 26, 2026
Jordan Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.87 | 4.89 | 4.87 | 4.87 | 4.87 | 0.21% | 166,386 |
| Apr 22, 2026 | 4.87 | 4.88 | 4.85 | 4.86 | 4.86 | -0.41% | 135,822 |
| Apr 21, 2026 | 4.85 | 4.89 | 4.84 | 4.88 | 4.88 | 0.21% | 132,707 |
| Apr 20, 2026 | 4.82 | 4.87 | 4.82 | 4.87 | 4.87 | 1.04% | 112,692 |
| Apr 19, 2026 | 4.82 | 4.87 | 4.79 | 4.82 | 4.82 | 0.21% | 181,875 |
| Apr 16, 2026 | 4.82 | 4.88 | 4.80 | 4.81 | 4.81 | -0.82% | 126,426 |
| Apr 15, 2026 | 4.80 | 4.85 | 4.78 | 4.85 | 4.85 | 1.25% | 321,473 |
| Apr 14, 2026 | 4.79 | 4.85 | 4.79 | 4.79 | 4.79 | - | 185,505 |
| Apr 13, 2026 | 4.82 | 4.83 | 4.79 | 4.79 | 4.79 | -0.62% | 119,570 |
| Apr 12, 2026 | 4.86 | 4.87 | 4.81 | 4.82 | 4.82 | -1.03% | 122,232 |
| Apr 9, 2026 | 4.83 | 4.88 | 4.81 | 4.87 | 4.87 | 0.83% | 104,251 |
| Apr 8, 2026 | 4.78 | 4.89 | 4.78 | 4.83 | 4.83 | 1.47% | 121,138 |
| Apr 7, 2026 | 4.76 | 4.80 | 4.75 | 4.76 | 4.76 | 0.42% | 155,212 |
| Apr 6, 2026 | 4.73 | 4.76 | 4.73 | 4.74 | 4.74 | -0.21% | 145,588 |
| Apr 5, 2026 | 4.74 | 4.76 | 4.71 | 4.75 | 4.75 | - | 162,919 |
| Apr 2, 2026 | 4.75 | 4.80 | 4.74 | 4.75 | 4.75 | - | 241,474 |
| Apr 1, 2026 | 4.75 | 4.79 | 4.74 | 4.75 | 4.75 | - | 385,776 |
| Mar 31, 2026 | 4.79 | 4.80 | 4.75 | 4.75 | 4.75 | -0.84% | 189,711 |
| Mar 30, 2026 | 4.80 | 4.85 | 4.78 | 4.79 | 4.79 | -0.42% | 162,216 |
| Mar 29, 2026 | 4.80 | 4.82 | 4.78 | 4.81 | 4.81 | 0.21% | 117,590 |
| Mar 26, 2026 | 4.84 | 4.85 | 4.80 | 4.80 | 4.80 | -0.83% | 168,765 |
| Mar 25, 2026 | 4.85 | 4.90 | 4.83 | 4.84 | 4.84 | -0.41% | 164,582 |
| Mar 24, 2026 | 4.86 | 4.90 | 4.85 | 4.86 | 4.86 | -0.41% | 205,662 |
| Mar 19, 2026 | 4.86 | 4.90 | 4.83 | 4.88 | 4.88 | 0.21% | 64,843 |
| Mar 18, 2026 | 4.85 | 4.88 | 4.85 | 4.87 | 4.87 | 0.41% | 128,939 |
| Mar 17, 2026 | 4.85 | 4.89 | 4.85 | 4.85 | 4.85 | -0.21% | 171,650 |
| Mar 16, 2026 | 4.84 | 4.86 | 4.80 | 4.86 | 4.86 | 0.41% | 204,098 |
| Mar 15, 2026 | 4.82 | 4.87 | 4.80 | 4.84 | 4.84 | 0.41% | 243,919 |
| Mar 12, 2026 | 4.85 | 4.85 | 4.79 | 4.82 | 4.82 | -0.62% | 100,711 |
| Mar 11, 2026 | 4.78 | 4.87 | 4.75 | 4.85 | 4.85 | 1.46% | 157,694 |
| Mar 10, 2026 | 4.75 | 4.78 | 4.74 | 4.78 | 4.78 | 0.63% | 225,852 |
| Mar 9, 2026 | 4.71 | 4.75 | 4.71 | 4.75 | 4.75 | 0.85% | 181,900 |
| Mar 8, 2026 | 4.68 | 4.73 | 4.68 | 4.71 | 4.71 | 0.64% | 188,769 |
| Mar 5, 2026 | 4.65 | 4.73 | 4.65 | 4.68 | 4.68 | 0.65% | 137,689 |
| Mar 4, 2026 | 4.65 | 4.67 | 4.64 | 4.65 | 4.65 | -0.21% | 122,860 |
| Mar 3, 2026 | 4.65 | 4.66 | 4.63 | 4.66 | 4.66 | - | 150,744 |
| Mar 2, 2026 | 4.66 | 4.70 | 4.66 | 4.66 | 4.66 | -0.21% | 115,160 |
| Mar 1, 2026 | 4.70 | 4.75 | 4.62 | 4.67 | 4.67 | -0.85% | 141,492 |
| Feb 26, 2026 | 4.72 | 4.76 | 4.71 | 4.71 | 4.71 | -0.21% | 139,043 |
| Feb 25, 2026 | 4.76 | 4.76 | 4.70 | 4.72 | 4.72 | 0.43% | 159,212 |
| Feb 24, 2026 | 4.79 | 4.79 | 4.70 | 4.70 | 4.70 | -2.08% | 258,230 |
| Feb 23, 2026 | 4.78 | 4.82 | 4.77 | 4.80 | 4.80 | 0.63% | 171,982 |
| Feb 22, 2026 | 4.81 | 4.81 | 4.76 | 4.77 | 4.77 | -0.83% | 112,449 |
| Feb 19, 2026 | 4.81 | 4.82 | 4.79 | 4.81 | 4.81 | 0.42% | 140,629 |
| Feb 18, 2026 | 4.82 | 4.83 | 4.79 | 4.79 | 4.79 | -0.62% | 160,895 |
| Feb 17, 2026 | 4.84 | 4.85 | 4.80 | 4.82 | 4.82 | -0.62% | 267,808 |
| Feb 16, 2026 | 4.85 | 4.87 | 4.84 | 4.85 | 4.85 | -0.21% | 433,406 |
| Feb 15, 2026 | 4.84 | 4.90 | 4.81 | 4.86 | 4.86 | -1.02% | 233,117 |
| Feb 12, 2026 | 4.87 | 4.94 | 4.87 | 4.91 | 4.91 | 0.61% | 285,112 |
| Feb 11, 2026 | 4.92 | 4.94 | 4.85 | 4.88 | 4.88 | -1.01% | 241,059 |