Jordan Islamic Bank (ASE:JOIB)
Jordan · Delayed Price · Currency is JOD 5.08
+0.02 (0.40%)
At close: Oct 22, 2026
Jordan Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 5.06 | 5.09 | 5.05 | 5.08 | 5.08 | 0.40% | 271,997 |
| Oct 21, 2026 | 5.09 | 5.10 | 5.05 | 5.06 | 5.06 | -0.59% | 390,987 |
| Oct 20, 2026 | 5.08 | 5.10 | 5.06 | 5.09 | 5.09 | - | 373,575 |
| Oct 19, 2026 | 5.08 | 5.09 | 5.07 | 5.09 | 5.09 | 0.39% | 362,919 |
| Oct 18, 2026 | 5.08 | 5.10 | 5.07 | 5.07 | 5.07 | -0.20% | 248,341 |
| Oct 15, 2026 | 5.08 | 5.10 | 5.08 | 5.08 | 5.08 | 0.40% | 337,035 |
| Oct 14, 2026 | 5.08 | 5.10 | 5.06 | 5.06 | 5.06 | -0.39% | 440,837 |
| Oct 13, 2026 | 5.07 | 5.09 | 5.06 | 5.08 | 5.08 | 0.20% | 254,703 |
| Oct 12, 2026 | 5.07 | 5.09 | 5.06 | 5.07 | 5.07 | -0.20% | 243,016 |
| Oct 11, 2026 | 5.07 | 5.10 | 5.07 | 5.08 | 5.08 | 0.20% | 381,446 |
| Oct 8, 2026 | 5.07 | 5.10 | 5.06 | 5.07 | 5.07 | 0.20% | 241,369 |
| Oct 7, 2026 | 5.07 | 5.09 | 5.06 | 5.06 | 5.06 | - | 194,029 |
| Oct 6, 2026 | 5.08 | 5.09 | 5.06 | 5.06 | 5.06 | - | 190,122 |
| Oct 5, 2026 | 5.06 | 5.10 | 5.06 | 5.06 | 5.06 | -0.20% | 315,002 |
| Oct 4, 2026 | 5.09 | 5.10 | 5.07 | 5.07 | 5.07 | -0.20% | 229,918 |
| Oct 1, 2026 | 5.09 | 5.10 | 5.08 | 5.08 | 5.08 | -0.39% | 139,654 |
| Sep 30, 2026 | 5.08 | 5.11 | 5.08 | 5.10 | 5.10 | 0.39% | 285,551 |
| Sep 29, 2026 | 5.08 | 5.10 | 5.07 | 5.08 | 5.08 | -0.20% | 308,878 |
| Sep 28, 2026 | 5.08 | 5.10 | 5.07 | 5.09 | 5.09 | -0.20% | 265,041 |
| Sep 27, 2026 | 5.09 | 5.12 | 5.08 | 5.10 | 5.10 | 0.20% | 263,759 |
| Sep 24, 2026 | 5.08 | 5.10 | 5.07 | 5.09 | 5.09 | 0.20% | 367,198 |
| Sep 23, 2026 | 5.07 | 5.09 | 5.07 | 5.08 | 5.08 | - | 377,967 |
| Sep 22, 2026 | 5.08 | 5.09 | 5.07 | 5.08 | 5.08 | 0.20% | 259,150 |
| Sep 21, 2026 | 5.07 | 5.14 | 5.06 | 5.07 | 5.07 | 0.20% | 304,431 |
| Sep 20, 2026 | 5.06 | 5.10 | 5.06 | 5.06 | 5.06 | - | 254,919 |
| Sep 17, 2026 | 5.08 | 5.10 | 5.06 | 5.06 | 5.06 | -0.39% | 206,087 |
| Sep 16, 2026 | 5.08 | 5.10 | 5.06 | 5.08 | 5.08 | 0.40% | 276,535 |
| Sep 15, 2026 | 5.07 | 5.09 | 5.06 | 5.06 | 5.06 | -0.20% | 336,411 |
| Sep 14, 2026 | 5.06 | 5.10 | 5.06 | 5.07 | 5.07 | 0.20% | 270,255 |
| Sep 13, 2026 | 5.07 | 5.10 | 5.04 | 5.06 | 5.06 | -0.20% | 268,118 |
| Sep 10, 2026 | 5.07 | 5.10 | 5.07 | 5.07 | 5.07 | - | 177,674 |
| Sep 9, 2026 | 5.07 | 5.10 | 5.07 | 5.07 | 5.07 | 0.40% | 223,956 |
| Sep 8, 2026 | 5.06 | 5.11 | 5.05 | 5.05 | 5.05 | -0.20% | 239,461 |
| Sep 7, 2026 | 5.06 | 5.08 | 5.05 | 5.06 | 5.06 | 0.20% | 333,826 |
| Sep 6, 2026 | 4.99 | 5.10 | 4.99 | 5.05 | 5.05 | 1.20% | 365,996 |
| Sep 3, 2026 | 4.97 | 5.02 | 4.97 | 4.99 | 4.99 | 0.60% | 347,026 |
| Sep 2, 2026 | 4.96 | 5.02 | 4.95 | 4.96 | 4.96 | - | 277,594 |
| Sep 1, 2026 | 4.99 | 5.01 | 4.96 | 4.96 | 4.96 | -0.40% | 354,078 |
| Aug 31, 2026 | 5.03 | 5.03 | 4.98 | 4.98 | 4.98 | -0.99% | 345,680 |
| Aug 30, 2026 | 5.02 | 5.07 | 5.02 | 5.03 | 5.03 | 0.20% | 122,539 |
| Aug 27, 2026 | 5.02 | 5.05 | 5.02 | 5.02 | 5.02 | -0.20% | 163,832 |
| Aug 26, 2026 | 5.02 | 5.05 | 5.02 | 5.03 | 5.03 | 0.20% | 148,594 |
| Aug 24, 2026 | 5.05 | 5.06 | 5.02 | 5.02 | 5.02 | -0.59% | 170,116 |
| Aug 23, 2026 | 5.05 | 5.06 | 5.04 | 5.05 | 5.05 | - | 113,396 |
| Aug 20, 2026 | 5.04 | 5.07 | 5.03 | 5.05 | 5.05 | -0.39% | 98,630 |
| Aug 19, 2026 | 5.04 | 5.07 | 5.03 | 5.07 | 5.07 | 0.60% | 169,547 |
| Aug 18, 2026 | 5.05 | 5.06 | 5.04 | 5.04 | 5.04 | -0.20% | 153,980 |
| Aug 17, 2026 | 5.05 | 5.06 | 5.04 | 5.05 | 5.05 | - | 212,062 |
| Aug 16, 2026 | 5.04 | 5.07 | 5.04 | 5.05 | 5.05 | 0.20% | 116,873 |
| Aug 13, 2026 | 5.07 | 5.08 | 5.04 | 5.04 | 5.04 | 0.20% | 114,005 |