Jordan Islamic Bank (ASE:JOIB)
Jordan · Delayed Price · Currency is JOD 4.950
+0.090 (1.85%)
At close: Jul 20, 2026
Jordan Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.86 | 4.94 | 4.86 | 4.92 | 4.92 | 1.23% | 264,974 |
| Jul 19, 2026 | 4.83 | 4.88 | 4.82 | 4.86 | 4.86 | 0.62% | 250,371 |
| Jul 16, 2026 | 4.81 | 4.84 | 4.81 | 4.83 | 4.83 | 0.63% | 290,790 |
| Jul 15, 2026 | 4.80 | 4.83 | 4.79 | 4.80 | 4.80 | - | 280,887 |
| Jul 14, 2026 | 4.78 | 4.83 | 4.78 | 4.80 | 4.80 | 0.42% | 252,887 |
| Jul 13, 2026 | 4.78 | 4.79 | 4.77 | 4.78 | 4.78 | - | 327,740 |
| Jul 12, 2026 | 4.78 | 4.80 | 4.77 | 4.78 | 4.78 | - | 351,056 |
| Jul 9, 2026 | 4.78 | 4.80 | 4.77 | 4.78 | 4.78 | -0.21% | 220,285 |
| Jul 8, 2026 | 4.78 | 4.80 | 4.76 | 4.79 | 4.79 | 0.42% | 285,618 |
| Jul 7, 2026 | 4.78 | 4.79 | 4.75 | 4.77 | 4.77 | - | 411,298 |
| Jul 6, 2026 | 4.77 | 4.80 | 4.75 | 4.77 | 4.77 | -0.42% | 298,162 |
| Jul 5, 2026 | 4.77 | 4.80 | 4.76 | 4.79 | 4.79 | 0.63% | 263,141 |
| Jul 2, 2026 | 4.78 | 4.79 | 4.76 | 4.76 | 4.76 | -0.42% | 351,907 |
| Jul 1, 2026 | 4.77 | 4.80 | 4.77 | 4.78 | 4.78 | 0.42% | 370,940 |
| Jun 30, 2026 | 4.76 | 4.79 | 4.75 | 4.76 | 4.76 | 0.21% | 264,008 |
| Jun 29, 2026 | 4.76 | 4.80 | 4.75 | 4.75 | 4.75 | -0.21% | 365,862 |
| Jun 28, 2026 | 4.77 | 4.78 | 4.76 | 4.76 | 4.76 | -0.42% | 187,709 |
| Jun 25, 2026 | 4.77 | 4.79 | 4.75 | 4.78 | 4.78 | 0.21% | 271,854 |
| Jun 24, 2026 | 4.77 | 4.79 | 4.76 | 4.77 | 4.77 | - | 257,131 |
| Jun 23, 2026 | 4.78 | 4.79 | 4.77 | 4.77 | 4.77 | -0.42% | 266,899 |
| Jun 22, 2026 | 4.78 | 4.80 | 4.76 | 4.79 | 4.79 | - | 353,940 |
| Jun 21, 2026 | 4.76 | 4.80 | 4.76 | 4.79 | 4.79 | 0.63% | 271,912 |
| Jun 18, 2026 | 4.77 | 4.84 | 4.76 | 4.76 | 4.76 | -0.21% | 327,305 |
| Jun 17, 2026 | 4.80 | 4.81 | 4.76 | 4.77 | 4.77 | -1.24% | 141,788 |
| Jun 15, 2026 | 4.75 | 4.86 | 4.75 | 4.83 | 4.83 | 1.26% | 420,120 |
| Jun 14, 2026 | 4.77 | 4.80 | 4.75 | 4.77 | 4.77 | - | 356,355 |
| Jun 11, 2026 | 4.78 | 4.79 | 4.75 | 4.77 | 4.77 | -0.21% | 325,916 |
| Jun 10, 2026 | 4.78 | 4.80 | 4.75 | 4.78 | 4.78 | - | 241,366 |
| Jun 9, 2026 | 4.78 | 4.83 | 4.76 | 4.78 | 4.78 | -0.21% | 359,122 |
| Jun 8, 2026 | 4.76 | 4.81 | 4.76 | 4.79 | 4.79 | - | 270,554 |
| Jun 7, 2026 | 4.77 | 4.81 | 4.76 | 4.79 | 4.79 | 0.21% | 255,380 |
| Jun 4, 2026 | 4.79 | 4.81 | 4.76 | 4.78 | 4.78 | -0.42% | 155,917 |
| Jun 3, 2026 | 4.81 | 4.82 | 4.78 | 4.80 | 4.80 | -0.21% | 192,294 |
| Jun 2, 2026 | 4.80 | 4.83 | 4.79 | 4.81 | 4.81 | - | 233,769 |
| Jun 1, 2026 | 4.81 | 4.85 | 4.79 | 4.81 | 4.81 | 0.21% | 342,287 |
| May 31, 2026 | 4.78 | 4.84 | 4.78 | 4.80 | 4.80 | - | 239,641 |
| May 24, 2026 | 4.78 | 4.81 | 4.77 | 4.80 | 4.80 | 0.42% | 202,428 |
| May 21, 2026 | 4.78 | 4.81 | 4.78 | 4.78 | 4.78 | - | 306,255 |
| May 20, 2026 | 4.76 | 4.81 | 4.76 | 4.78 | 4.78 | 0.42% | 247,109 |
| May 19, 2026 | 4.79 | 4.83 | 4.73 | 4.76 | 4.76 | -0.83% | 346,673 |
| May 18, 2026 | 4.77 | 4.84 | 4.77 | 4.80 | 4.80 | 0.42% | 263,545 |
| May 17, 2026 | 4.71 | 4.88 | 4.70 | 4.78 | 4.78 | 1.70% | 313,123 |
| May 14, 2026 | 4.66 | 4.73 | 4.66 | 4.70 | 4.70 | 0.43% | 203,034 |
| May 13, 2026 | 4.65 | 4.71 | 4.65 | 4.68 | 4.68 | 0.65% | 213,651 |
| May 12, 2026 | 4.67 | 4.69 | 4.63 | 4.65 | 4.65 | -0.64% | 119,907 |
| May 11, 2026 | 4.69 | 4.70 | 4.65 | 4.68 | 4.68 | -0.21% | 181,387 |
| May 10, 2026 | 4.70 | 4.71 | 4.67 | 4.69 | 4.69 | -0.21% | 132,378 |
| May 7, 2026 | 4.70 | 4.72 | 4.68 | 4.70 | 4.70 | -0.21% | 118,014 |
| May 6, 2026 | 4.71 | 4.73 | 4.68 | 4.71 | 4.71 | -0.21% | 192,837 |
| May 5, 2026 | 4.76 | 4.76 | 4.67 | 4.72 | 4.72 | -1.05% | 216,656 |