Jordan Islamic Bank (ASE:JOIB)
Jordan · Delayed Price · Currency is JOD 5.04
+0.01 (0.20%)
At close: Aug 13, 2026
Jordan Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5.07 | 5.08 | 5.04 | 5.04 | 5.04 | 0.20% | 114,005 |
| Aug 12, 2026 | 5.07 | 5.09 | 5.03 | 5.03 | 5.03 | -0.98% | 198,964 |
| Aug 11, 2026 | 5.03 | 5.10 | 5.03 | 5.08 | 5.08 | 0.99% | 144,898 |
| Aug 10, 2026 | 5.03 | 5.05 | 5.02 | 5.03 | 5.03 | 0.20% | 133,568 |
| Aug 9, 2026 | 5.02 | 5.06 | 4.98 | 5.02 | 5.02 | - | 93,571 |
| Aug 6, 2026 | 5.00 | 5.07 | 5.00 | 5.02 | 5.02 | 0.40% | 108,342 |
| Aug 5, 2026 | 5.01 | 5.04 | 5.00 | 5.00 | 5.00 | -0.40% | 111,051 |
| Aug 4, 2026 | 5.07 | 5.08 | 5.01 | 5.02 | 5.02 | -0.79% | 98,938 |
| Aug 3, 2026 | 5.05 | 5.15 | 5.05 | 5.06 | 5.06 | 0.20% | 254,585 |
| Aug 2, 2026 | 4.92 | 5.09 | 4.92 | 5.05 | 5.05 | 2.43% | 153,416 |
| Jul 30, 2026 | 4.89 | 4.95 | 4.89 | 4.93 | 4.93 | 1.02% | 226,780 |
| Jul 29, 2026 | 4.88 | 4.90 | 4.88 | 4.88 | 4.88 | -0.20% | 115,337 |
| Jul 28, 2026 | 4.90 | 4.90 | 4.88 | 4.89 | 4.89 | - | 183,000 |
| Jul 27, 2026 | 4.90 | 4.91 | 4.89 | 4.89 | 4.89 | - | 157,622 |
| Jul 26, 2026 | 4.90 | 4.91 | 4.88 | 4.89 | 4.89 | -0.20% | 138,612 |
| Jul 23, 2026 | 4.89 | 4.90 | 4.87 | 4.90 | 4.90 | 0.20% | 106,953 |
| Jul 22, 2026 | 4.91 | 4.92 | 4.87 | 4.89 | 4.89 | -0.41% | 200,379 |
| Jul 21, 2026 | 4.95 | 4.97 | 4.90 | 4.91 | 4.91 | -0.81% | 187,385 |
| Jul 20, 2026 | 4.86 | 4.95 | 4.86 | 4.95 | 4.95 | 1.85% | 270,984 |
| Jul 19, 2026 | 4.83 | 4.88 | 4.82 | 4.86 | 4.86 | 0.62% | 250,371 |
| Jul 16, 2026 | 4.81 | 4.84 | 4.81 | 4.83 | 4.83 | 0.63% | 290,790 |
| Jul 15, 2026 | 4.80 | 4.83 | 4.79 | 4.80 | 4.80 | - | 280,887 |
| Jul 14, 2026 | 4.78 | 4.83 | 4.78 | 4.80 | 4.80 | 0.42% | 252,887 |
| Jul 13, 2026 | 4.78 | 4.79 | 4.77 | 4.78 | 4.78 | - | 327,740 |
| Jul 12, 2026 | 4.78 | 4.80 | 4.77 | 4.78 | 4.78 | - | 351,056 |
| Jul 9, 2026 | 4.78 | 4.80 | 4.77 | 4.78 | 4.78 | -0.21% | 220,285 |
| Jul 8, 2026 | 4.78 | 4.80 | 4.76 | 4.79 | 4.79 | 0.42% | 285,618 |
| Jul 7, 2026 | 4.78 | 4.79 | 4.75 | 4.77 | 4.77 | - | 411,298 |
| Jul 6, 2026 | 4.77 | 4.80 | 4.75 | 4.77 | 4.77 | -0.42% | 298,162 |
| Jul 5, 2026 | 4.77 | 4.80 | 4.76 | 4.79 | 4.79 | 0.63% | 263,141 |
| Jul 2, 2026 | 4.78 | 4.79 | 4.76 | 4.76 | 4.76 | -0.42% | 351,907 |
| Jul 1, 2026 | 4.77 | 4.80 | 4.77 | 4.78 | 4.78 | 0.42% | 370,940 |
| Jun 30, 2026 | 4.76 | 4.79 | 4.75 | 4.76 | 4.76 | 0.21% | 268,348 |
| Jun 29, 2026 | 4.76 | 4.80 | 4.75 | 4.75 | 4.75 | -0.21% | 365,862 |
| Jun 28, 2026 | 4.77 | 4.78 | 4.76 | 4.76 | 4.76 | -0.42% | 187,709 |
| Jun 25, 2026 | 4.77 | 4.79 | 4.75 | 4.78 | 4.78 | 0.21% | 271,854 |
| Jun 24, 2026 | 4.77 | 4.79 | 4.76 | 4.77 | 4.77 | - | 257,131 |
| Jun 23, 2026 | 4.78 | 4.79 | 4.77 | 4.77 | 4.77 | -0.42% | 266,899 |
| Jun 22, 2026 | 4.78 | 4.80 | 4.76 | 4.79 | 4.79 | - | 353,940 |
| Jun 21, 2026 | 4.76 | 4.80 | 4.76 | 4.79 | 4.79 | 0.63% | 271,912 |
| Jun 18, 2026 | 4.77 | 4.84 | 4.76 | 4.76 | 4.76 | -0.21% | 327,305 |
| Jun 17, 2026 | 4.80 | 4.81 | 4.76 | 4.77 | 4.77 | -1.24% | 141,788 |
| Jun 15, 2026 | 4.75 | 4.86 | 4.75 | 4.83 | 4.83 | 1.26% | 420,120 |
| Jun 14, 2026 | 4.77 | 4.80 | 4.75 | 4.77 | 4.77 | - | 356,355 |
| Jun 11, 2026 | 4.78 | 4.79 | 4.75 | 4.77 | 4.77 | -0.21% | 325,916 |
| Jun 10, 2026 | 4.78 | 4.80 | 4.75 | 4.78 | 4.78 | - | 241,366 |
| Jun 9, 2026 | 4.78 | 4.83 | 4.76 | 4.78 | 4.78 | -0.21% | 359,122 |
| Jun 8, 2026 | 4.76 | 4.81 | 4.76 | 4.79 | 4.79 | - | 270,554 |
| Jun 7, 2026 | 4.77 | 4.81 | 4.76 | 4.79 | 4.79 | 0.21% | 255,380 |
| Jun 4, 2026 | 4.79 | 4.81 | 4.76 | 4.78 | 4.78 | -0.42% | 155,917 |