Jordan Islamic Bank (ASE:JOIB)
Jordan · Delayed Price · Currency is JOD 5.05
+0.02 (0.40%)
At close: Nov 12, 2026
Jordan Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.04 | 5.08 | 5.04 | 5.05 | 5.05 | 0.40% | 279,648 |
| Nov 11, 2026 | 5.04 | 5.07 | 5.03 | 5.03 | 5.03 | - | 307,339 |
| Nov 10, 2026 | 5.04 | 5.07 | 5.03 | 5.03 | 5.03 | - | 207,614 |
| Nov 9, 2026 | 5.05 | 5.08 | 5.03 | 5.03 | 5.03 | -0.40% | 189,358 |
| Nov 8, 2026 | 5.03 | 5.06 | 5.03 | 5.05 | 5.05 | 0.60% | 196,890 |
| Nov 5, 2026 | 5.03 | 5.06 | 5.02 | 5.02 | 5.02 | -0.40% | 168,370 |
| Nov 4, 2026 | 5.03 | 5.06 | 5.03 | 5.04 | 5.04 | 0.20% | 292,650 |
| Nov 3, 2026 | 5.04 | 5.07 | 5.03 | 5.03 | 5.03 | -0.20% | 211,471 |
| Nov 2, 2026 | 5.03 | 5.07 | 5.03 | 5.04 | 5.04 | 0.20% | 208,731 |
| Nov 1, 2026 | 5.04 | 5.07 | 5.01 | 5.03 | 5.03 | -0.20% | 223,188 |
| Oct 29, 2026 | 5.05 | 5.07 | 5.02 | 5.04 | 5.04 | -0.20% | 252,018 |
| Oct 28, 2026 | 5.05 | 5.09 | 5.05 | 5.05 | 5.05 | 0.40% | 384,969 |
| Oct 27, 2026 | 5.05 | 5.08 | 5.03 | 5.03 | 5.03 | -0.59% | 350,605 |
| Oct 26, 2026 | 5.05 | 5.08 | 5.04 | 5.06 | 5.06 | 0.20% | 397,382 |
| Oct 25, 2026 | 5.06 | 5.09 | 5.05 | 5.05 | 5.05 | -0.59% | 303,815 |
| Oct 22, 2026 | 5.06 | 5.09 | 5.05 | 5.08 | 5.08 | 0.40% | 271,997 |
| Oct 21, 2026 | 5.09 | 5.10 | 5.05 | 5.06 | 5.06 | -0.59% | 390,987 |
| Oct 20, 2026 | 5.08 | 5.10 | 5.06 | 5.09 | 5.09 | - | 373,575 |
| Oct 19, 2026 | 5.08 | 5.09 | 5.07 | 5.09 | 5.09 | 0.39% | 362,919 |
| Oct 18, 2026 | 5.08 | 5.10 | 5.07 | 5.07 | 5.07 | -0.20% | 248,341 |
| Oct 15, 2026 | 5.08 | 5.10 | 5.08 | 5.08 | 5.08 | 0.40% | 337,035 |
| Oct 14, 2026 | 5.08 | 5.10 | 5.06 | 5.06 | 5.06 | -0.39% | 440,837 |
| Oct 13, 2026 | 5.07 | 5.09 | 5.06 | 5.08 | 5.08 | 0.20% | 254,703 |
| Oct 12, 2026 | 5.07 | 5.09 | 5.06 | 5.07 | 5.07 | -0.20% | 243,016 |
| Oct 11, 2026 | 5.07 | 5.10 | 5.07 | 5.08 | 5.08 | 0.20% | 381,446 |
| Oct 8, 2026 | 5.07 | 5.10 | 5.06 | 5.07 | 5.07 | 0.20% | 241,369 |
| Oct 7, 2026 | 5.07 | 5.09 | 5.06 | 5.06 | 5.06 | - | 194,029 |
| Oct 6, 2026 | 5.08 | 5.09 | 5.06 | 5.06 | 5.06 | - | 190,122 |
| Oct 5, 2026 | 5.06 | 5.10 | 5.06 | 5.06 | 5.06 | -0.20% | 315,002 |
| Oct 4, 2026 | 5.09 | 5.10 | 5.07 | 5.07 | 5.07 | -0.20% | 229,918 |
| Oct 1, 2026 | 5.09 | 5.10 | 5.08 | 5.08 | 5.08 | -0.39% | 139,654 |
| Sep 30, 2026 | 5.08 | 5.11 | 5.08 | 5.10 | 5.10 | 0.39% | 285,551 |
| Sep 29, 2026 | 5.08 | 5.10 | 5.07 | 5.08 | 5.08 | -0.20% | 308,878 |
| Sep 28, 2026 | 5.08 | 5.10 | 5.07 | 5.09 | 5.09 | -0.20% | 265,041 |
| Sep 27, 2026 | 5.09 | 5.12 | 5.08 | 5.10 | 5.10 | 0.20% | 263,759 |
| Sep 24, 2026 | 5.08 | 5.10 | 5.07 | 5.09 | 5.09 | 0.20% | 367,198 |
| Sep 23, 2026 | 5.07 | 5.09 | 5.07 | 5.08 | 5.08 | - | 377,967 |
| Sep 22, 2026 | 5.08 | 5.09 | 5.07 | 5.08 | 5.08 | 0.20% | 259,150 |
| Sep 21, 2026 | 5.07 | 5.14 | 5.06 | 5.07 | 5.07 | 0.20% | 304,431 |
| Sep 20, 2026 | 5.06 | 5.10 | 5.06 | 5.06 | 5.06 | - | 254,919 |
| Sep 17, 2026 | 5.08 | 5.10 | 5.06 | 5.06 | 5.06 | -0.39% | 206,087 |
| Sep 16, 2026 | 5.08 | 5.10 | 5.06 | 5.08 | 5.08 | 0.40% | 276,535 |
| Sep 15, 2026 | 5.07 | 5.09 | 5.06 | 5.06 | 5.06 | -0.20% | 336,411 |
| Sep 14, 2026 | 5.06 | 5.10 | 5.06 | 5.07 | 5.07 | 0.20% | 270,255 |
| Sep 13, 2026 | 5.07 | 5.10 | 5.04 | 5.06 | 5.06 | -0.20% | 268,118 |
| Sep 10, 2026 | 5.07 | 5.10 | 5.07 | 5.07 | 5.07 | - | 177,674 |
| Sep 9, 2026 | 5.07 | 5.10 | 5.07 | 5.07 | 5.07 | 0.40% | 223,956 |
| Sep 8, 2026 | 5.06 | 5.11 | 5.05 | 5.05 | 5.05 | -0.20% | 239,461 |
| Sep 7, 2026 | 5.06 | 5.08 | 5.05 | 5.06 | 5.06 | 0.20% | 333,826 |
| Sep 6, 2026 | 4.99 | 5.10 | 4.99 | 5.05 | 5.05 | 1.20% | 365,996 |