Jordan Kuwait Bank (ASE:JOKB)
Jordan · Delayed Price · Currency is JOD 2.970
-0.010 (-0.34%)
At close: Oct 8, 2025
Jordan Kuwait Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.95 | 2.98 | 2.94 | 2.98 | 2.98 | 1.02% | 1,346 |
| Oct 6, 2025 | 2.96 | 2.98 | 2.95 | 2.95 | 2.95 | -1.01% | 14,786 |
| Oct 5, 2025 | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | 1.71% | 26,151 |
| Oct 2, 2025 | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -1.01% | 7,294 |
| Oct 1, 2025 | 2.95 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 46,315 |
| Sep 30, 2025 | 2.95 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 5,125 |
| Sep 29, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.34% | 10,605 |
| Sep 28, 2025 | 2.94 | 2.96 | 2.94 | 2.95 | 2.95 | - | 11,065 |
| Sep 25, 2025 | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | - | 8,852 |
| Sep 24, 2025 | 2.93 | 2.96 | 2.93 | 2.95 | 2.95 | 0.34% | 9,778 |
| Sep 23, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.68% | 9,414 |
| Sep 22, 2025 | 2.97 | 2.97 | 2.95 | 2.96 | 2.96 | -0.67% | 2,664 |
| Sep 21, 2025 | 2.97 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 3,453 |
| Sep 18, 2025 | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -1.00% | 7,150 |
| Sep 17, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | 0.34% | 17,626 |
| Sep 16, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | - | 6,515 |
| Sep 15, 2025 | 2.95 | 2.98 | 2.94 | 2.98 | 2.98 | 1.36% | 16,997 |
| Sep 14, 2025 | 2.97 | 2.97 | 2.94 | 2.94 | 2.94 | -1.01% | 13,658 |
| Sep 11, 2025 | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | 0.68% | 9,603 |
| Sep 10, 2025 | 2.94 | 2.96 | 2.94 | 2.95 | 2.95 | -0.34% | 10,175 |
| Sep 9, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | - | 150 |
| Sep 8, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | 1.02% | 4,383 |
| Sep 7, 2025 | 2.92 | 2.94 | 2.92 | 2.93 | 2.93 | - | 6,938 |
| Sep 3, 2025 | 2.93 | 2.95 | 2.93 | 2.93 | 2.93 | - | 523 |
| Sep 2, 2025 | 2.94 | 2.95 | 2.91 | 2.93 | 2.93 | -1.01% | 8,656 |
| Sep 1, 2025 | 2.95 | 2.96 | 2.94 | 2.96 | 2.96 | - | 15,326 |
| Aug 31, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | - | 12,940 |
| Aug 28, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | - | 2,491 |
| Aug 27, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.34% | 6,250 |
| Aug 26, 2025 | 2.95 | 2.97 | 2.95 | 2.95 | 2.95 | - | 17,414 |
| Aug 25, 2025 | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.67% | 4,405 |
| Aug 24, 2025 | 2.96 | 2.97 | 2.95 | 2.97 | 2.97 | - | 14,594 |
| Aug 21, 2025 | 2.96 | 2.97 | 2.95 | 2.97 | 2.97 | 0.34% | 32,300 |
| Aug 20, 2025 | 2.95 | 2.97 | 2.95 | 2.96 | 2.96 | - | 5,217 |
| Aug 19, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | - | 17,177 |
| Aug 18, 2025 | 2.95 | 2.96 | 2.93 | 2.96 | 2.96 | 0.68% | 2,770 |
| Aug 17, 2025 | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | 0.34% | 36,376 |
| Aug 14, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 14,119 |
| Aug 13, 2025 | 2.94 | 2.94 | 2.92 | 2.93 | 2.93 | -0.34% | 25,256 |
| Aug 12, 2025 | 2.93 | 2.94 | 2.92 | 2.94 | 2.94 | 0.34% | 24,300 |
| Aug 11, 2025 | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | 1.38% | 13,945 |
| Aug 10, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | 0.35% | 14,090 |
| Aug 7, 2025 | 2.88 | 2.88 | 2.84 | 2.88 | 2.88 | -0.69% | 17,850 |
| Aug 6, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 1.75% | 442 |
| Aug 5, 2025 | 2.91 | 2.92 | 2.84 | 2.85 | 2.85 | -2.06% | 66,744 |
| Aug 4, 2025 | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -1.02% | 34,486 |
| Aug 3, 2025 | 2.95 | 2.96 | 2.94 | 2.94 | 2.94 | -1.01% | 32,873 |
| Jul 31, 2025 | 2.96 | 2.97 | 2.95 | 2.97 | 2.97 | - | 36,973 |
| Jul 30, 2025 | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | 1.02% | 30,647 |
| Jul 29, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 24,320 |