Skip to main content
logo
Jordan Kuwait Bank (ASE:JOKB)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.880
-0.020 (-0.69%)
At close: Aug 7, 2025

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252.882.882.842.882.88-0.69%17,850
Aug 6, 20252.882.902.882.902.901.75%442
Aug 5, 20252.912.922.842.852.85-2.06%66,744
Aug 4, 20252.942.942.912.912.91-1.02%34,486
Aug 3, 20252.952.962.942.942.94-1.01%32,873
Jul 31, 20252.962.972.952.972.97-36,973
Jul 30, 20252.942.972.942.972.971.02%30,647
Jul 29, 20252.962.962.942.942.94-0.68%24,320
Jul 28, 20252.952.972.942.962.96-0.34%16,854
Jul 27, 20252.962.972.962.972.970.34%12,979
Jul 24, 20252.942.972.942.962.960.34%10,336
Jul 23, 20252.962.972.952.952.95-0.34%5,087
Jul 22, 20252.992.992.962.962.96-0.67%9,117
Jul 21, 20252.972.992.972.982.98-0.33%3,530
Jul 20, 20252.992.992.962.992.99-4,075
Jul 17, 20252.972.992.932.992.991.36%5,644
Jul 16, 20252.993.002.952.952.95-1.67%16,799
Jul 15, 20253.013.012.983.003.000.33%13,285
Jul 14, 20253.013.022.992.992.99-0.66%17,244
Jul 13, 20253.003.022.993.013.010.67%15,233
Jul 10, 20253.003.032.992.992.99-1.32%2,175
Jul 9, 20253.003.032.993.033.03-31,027
Jul 8, 20252.963.032.943.033.032.71%53,430
Jul 7, 20252.972.972.942.952.95-10,840
Jul 6, 20252.922.962.912.952.950.68%12,325
Jul 3, 20252.952.952.902.932.93-0.68%57,983
Jul 2, 20252.922.952.922.952.95-17,607
Jul 1, 20252.962.962.922.952.95-3,809
Jun 30, 20252.952.952.952.952.95-3,999
Jun 29, 20252.902.952.902.952.951.03%28,175
Jun 25, 20252.862.922.862.922.922.46%65,057
Jun 24, 20252.862.872.852.852.85-0.70%43,238
Jun 23, 20252.842.872.832.872.871.41%4,869
Jun 22, 20252.822.832.822.832.83-3,298
Jun 19, 20252.862.862.832.832.83-0.35%12,511
Jun 18, 20252.852.862.842.842.84-0.70%9,250
Jun 17, 20252.882.882.852.862.86-0.35%16,763
Jun 16, 20252.892.892.842.872.870.35%13,004
Jun 15, 20252.852.862.852.862.86-1.72%3,350
Jun 12, 20252.892.912.862.912.91-2,003
Jun 11, 20252.912.912.902.912.910.34%17,402
Jun 4, 20252.892.902.892.902.90-2,779
Jun 3, 20252.872.902.862.902.901.05%64,571
Jun 2, 20252.902.902.872.872.87-25,233
Jun 1, 20252.902.922.872.872.87-1.37%14,432
May 29, 20252.892.912.872.912.910.34%48,023
May 28, 20252.872.902.872.902.90-9,492
May 27, 20252.862.902.822.902.901.75%31,542
May 26, 20252.832.852.812.852.850.71%10,890
May 22, 20252.842.842.822.832.830.35%8,376