Jordan Kuwait Bank (ASE:JOKB)
Jordan · Delayed Price · Currency is JOD 2.960
0.00 (0.00%)
At close: Aug 28, 2025
Jordan Kuwait Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | - | 2,491 |
| Aug 27, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.34% | 6,250 |
| Aug 26, 2025 | 2.95 | 2.97 | 2.95 | 2.95 | 2.95 | - | 17,414 |
| Aug 25, 2025 | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.67% | 4,405 |
| Aug 24, 2025 | 2.96 | 2.97 | 2.95 | 2.97 | 2.97 | - | 14,594 |
| Aug 21, 2025 | 2.96 | 2.97 | 2.95 | 2.97 | 2.97 | 0.34% | 32,300 |
| Aug 20, 2025 | 2.95 | 2.97 | 2.95 | 2.96 | 2.96 | - | 5,217 |
| Aug 19, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | - | 17,177 |
| Aug 18, 2025 | 2.95 | 2.96 | 2.93 | 2.96 | 2.96 | 0.68% | 2,770 |
| Aug 17, 2025 | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | 0.34% | 36,376 |
| Aug 14, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 14,119 |
| Aug 13, 2025 | 2.94 | 2.94 | 2.92 | 2.93 | 2.93 | -0.34% | 25,256 |
| Aug 12, 2025 | 2.93 | 2.94 | 2.92 | 2.94 | 2.94 | 0.34% | 24,300 |
| Aug 11, 2025 | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | 1.38% | 13,945 |
| Aug 10, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | 0.35% | 14,090 |
| Aug 7, 2025 | 2.88 | 2.88 | 2.84 | 2.88 | 2.88 | -0.69% | 17,850 |
| Aug 6, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 1.75% | 442 |
| Aug 5, 2025 | 2.91 | 2.92 | 2.84 | 2.85 | 2.85 | -2.06% | 66,744 |
| Aug 4, 2025 | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -1.02% | 34,486 |
| Aug 3, 2025 | 2.95 | 2.96 | 2.94 | 2.94 | 2.94 | -1.01% | 32,873 |
| Jul 31, 2025 | 2.96 | 2.97 | 2.95 | 2.97 | 2.97 | - | 36,973 |
| Jul 30, 2025 | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | 1.02% | 30,647 |
| Jul 29, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 24,320 |
| Jul 28, 2025 | 2.95 | 2.97 | 2.94 | 2.96 | 2.96 | -0.34% | 16,854 |
| Jul 27, 2025 | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | 0.34% | 12,979 |
| Jul 24, 2025 | 2.94 | 2.97 | 2.94 | 2.96 | 2.96 | 0.34% | 10,336 |
| Jul 23, 2025 | 2.96 | 2.97 | 2.95 | 2.95 | 2.95 | -0.34% | 5,087 |
| Jul 22, 2025 | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | -0.67% | 9,117 |
| Jul 21, 2025 | 2.97 | 2.99 | 2.97 | 2.98 | 2.98 | -0.33% | 3,530 |
| Jul 20, 2025 | 2.99 | 2.99 | 2.96 | 2.99 | 2.99 | - | 4,075 |
| Jul 17, 2025 | 2.97 | 2.99 | 2.93 | 2.99 | 2.99 | 1.36% | 5,644 |
| Jul 16, 2025 | 2.99 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 16,799 |
| Jul 15, 2025 | 3.01 | 3.01 | 2.98 | 3.00 | 3.00 | 0.33% | 13,285 |
| Jul 14, 2025 | 3.01 | 3.02 | 2.99 | 2.99 | 2.99 | -0.66% | 17,244 |
| Jul 13, 2025 | 3.00 | 3.02 | 2.99 | 3.01 | 3.01 | 0.67% | 15,233 |
| Jul 10, 2025 | 3.00 | 3.03 | 2.99 | 2.99 | 2.99 | -1.32% | 2,175 |
| Jul 9, 2025 | 3.00 | 3.03 | 2.99 | 3.03 | 3.03 | - | 31,027 |
| Jul 8, 2025 | 2.96 | 3.03 | 2.94 | 3.03 | 3.03 | 2.71% | 53,430 |
| Jul 7, 2025 | 2.97 | 2.97 | 2.94 | 2.95 | 2.95 | - | 10,840 |
| Jul 6, 2025 | 2.92 | 2.96 | 2.91 | 2.95 | 2.95 | 0.68% | 12,325 |
| Jul 3, 2025 | 2.95 | 2.95 | 2.90 | 2.93 | 2.93 | -0.68% | 57,983 |
| Jul 2, 2025 | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | - | 17,607 |
| Jul 1, 2025 | 2.96 | 2.96 | 2.92 | 2.95 | 2.95 | - | 3,809 |
| Jun 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 3,999 |
| Jun 29, 2025 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | 1.03% | 28,175 |
| Jun 25, 2025 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 2.46% | 65,057 |
| Jun 24, 2025 | 2.86 | 2.87 | 2.85 | 2.85 | 2.85 | -0.70% | 43,238 |
| Jun 23, 2025 | 2.84 | 2.87 | 2.83 | 2.87 | 2.87 | 1.41% | 4,869 |
| Jun 22, 2025 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | - | 3,298 |
| Jun 19, 2025 | 2.86 | 2.86 | 2.83 | 2.83 | 2.83 | -0.35% | 12,511 |