Jordan Kuwait Bank (ASE:JOKB)
Jordan · Delayed Price · Currency is JOD 3.350
+0.060 (1.82%)
At close: Oct 30, 2025
Jordan Kuwait Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3.31 | 3.45 | 3.31 | 3.35 | 3.35 | 1.82% | 79,939 |
| Oct 29, 2025 | 3.29 | 3.33 | 3.29 | 3.29 | 3.29 | -0.30% | 6,514 |
| Oct 28, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | -0.90% | 2,411 |
| Oct 27, 2025 | 3.29 | 3.34 | 3.25 | 3.33 | 3.33 | 0.91% | 32,062 |
| Oct 26, 2025 | 3.32 | 3.35 | 3.30 | 3.30 | 3.30 | -0.90% | 16,092 |
| Oct 23, 2025 | 3.24 | 3.33 | 3.24 | 3.33 | 3.33 | 2.46% | 21,190 |
| Oct 22, 2025 | 3.21 | 3.25 | 3.20 | 3.25 | 3.25 | 1.25% | 23,628 |
| Oct 21, 2025 | 3.26 | 3.26 | 3.20 | 3.21 | 3.21 | -2.43% | 51,253 |
| Oct 20, 2025 | 3.23 | 3.31 | 3.23 | 3.29 | 3.29 | 0.92% | 38,387 |
| Oct 19, 2025 | 3.11 | 3.26 | 3.11 | 3.26 | 3.26 | 4.15% | 69,890 |
| Oct 16, 2025 | 3.09 | 3.15 | 3.09 | 3.13 | 3.13 | 1.29% | 31,840 |
| Oct 15, 2025 | 3.07 | 3.15 | 3.07 | 3.09 | 3.09 | 0.32% | 71,865 |
| Oct 14, 2025 | 2.99 | 3.08 | 2.99 | 3.08 | 3.08 | 3.01% | 103,649 |
| Oct 13, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | 0.67% | 45,726 |
| Oct 12, 2025 | 2.96 | 2.98 | 2.93 | 2.97 | 2.97 | - | 13,747 |
| Oct 9, 2025 | 2.97 | 2.98 | 2.96 | 2.97 | 2.97 | - | 40,982 |
| Oct 8, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.34% | 150 |
| Oct 7, 2025 | 2.95 | 2.98 | 2.94 | 2.98 | 2.98 | 1.02% | 1,346 |
| Oct 6, 2025 | 2.96 | 2.98 | 2.95 | 2.95 | 2.95 | -1.01% | 14,786 |
| Oct 5, 2025 | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | 1.71% | 26,151 |
| Oct 2, 2025 | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -1.01% | 7,294 |
| Oct 1, 2025 | 2.95 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 46,315 |
| Sep 30, 2025 | 2.95 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 5,125 |
| Sep 29, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.34% | 10,605 |
| Sep 28, 2025 | 2.94 | 2.96 | 2.94 | 2.95 | 2.95 | - | 11,065 |
| Sep 25, 2025 | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | - | 8,852 |
| Sep 24, 2025 | 2.93 | 2.96 | 2.93 | 2.95 | 2.95 | 0.34% | 9,778 |
| Sep 23, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.68% | 9,414 |
| Sep 22, 2025 | 2.97 | 2.97 | 2.95 | 2.96 | 2.96 | -0.67% | 2,664 |
| Sep 21, 2025 | 2.97 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 3,453 |
| Sep 18, 2025 | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -1.00% | 7,150 |
| Sep 17, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | 0.34% | 17,626 |
| Sep 16, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | - | 6,515 |
| Sep 15, 2025 | 2.95 | 2.98 | 2.94 | 2.98 | 2.98 | 1.36% | 16,997 |
| Sep 14, 2025 | 2.97 | 2.97 | 2.94 | 2.94 | 2.94 | -1.01% | 13,658 |
| Sep 11, 2025 | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | 0.68% | 9,603 |
| Sep 10, 2025 | 2.94 | 2.96 | 2.94 | 2.95 | 2.95 | -0.34% | 10,175 |
| Sep 9, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | - | 150 |
| Sep 8, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | 1.02% | 4,383 |
| Sep 7, 2025 | 2.92 | 2.94 | 2.92 | 2.93 | 2.93 | - | 6,938 |
| Sep 3, 2025 | 2.93 | 2.95 | 2.93 | 2.93 | 2.93 | - | 523 |
| Sep 2, 2025 | 2.94 | 2.95 | 2.91 | 2.93 | 2.93 | -1.01% | 8,656 |
| Sep 1, 2025 | 2.95 | 2.96 | 2.94 | 2.96 | 2.96 | - | 15,326 |
| Aug 31, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | - | 12,940 |
| Aug 28, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | - | 2,491 |
| Aug 27, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.34% | 6,250 |
| Aug 26, 2025 | 2.95 | 2.97 | 2.95 | 2.95 | 2.95 | - | 17,414 |
| Aug 25, 2025 | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.67% | 4,405 |
| Aug 24, 2025 | 2.96 | 2.97 | 2.95 | 2.97 | 2.97 | - | 14,594 |
| Aug 21, 2025 | 2.96 | 2.97 | 2.95 | 2.97 | 2.97 | 0.34% | 32,300 |