Jordan Kuwait Bank (ASE:JOKB)
Jordan · Delayed Price · Currency is JOD 3.270
-0.020 (-0.61%)
At close: Nov 23, 2025
Jordan Kuwait Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 3.28 | 3.31 | 3.27 | 3.29 | 3.29 | - | 3,403 |
| Nov 19, 2025 | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | -0.90% | 14,512 |
| Nov 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 1,980 |
| Nov 17, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | -0.60% | 7,274 |
| Nov 16, 2025 | 3.33 | 3.40 | 3.33 | 3.34 | 3.34 | -1.47% | 1,447 |
| Nov 13, 2025 | 3.35 | 3.39 | 3.33 | 3.39 | 3.39 | 1.19% | 4,941 |
| Nov 12, 2025 | 3.35 | 3.36 | 3.35 | 3.35 | 3.35 | -0.30% | 4,745 |
| Nov 11, 2025 | 3.40 | 3.40 | 3.35 | 3.36 | 3.36 | -1.18% | 16,025 |
| Nov 10, 2025 | 3.31 | 3.42 | 3.30 | 3.40 | 3.40 | 3.03% | 34,432 |
| Nov 9, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | -0.30% | 59,041 |
| Nov 6, 2025 | 3.30 | 3.33 | 3.30 | 3.31 | 3.31 | 0.30% | 27,015 |
| Nov 5, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | 1.85% | 25,928 |
| Nov 4, 2025 | 3.27 | 3.30 | 3.24 | 3.24 | 3.24 | -1.22% | 25,067 |
| Nov 3, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -1.80% | 28,711 |
| Nov 2, 2025 | 3.35 | 3.35 | 3.28 | 3.34 | 3.34 | -0.30% | 56,556 |
| Oct 30, 2025 | 3.31 | 3.45 | 3.31 | 3.35 | 3.35 | 1.82% | 79,939 |
| Oct 29, 2025 | 3.29 | 3.33 | 3.29 | 3.29 | 3.29 | -0.30% | 6,514 |
| Oct 28, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | -0.90% | 2,411 |
| Oct 27, 2025 | 3.29 | 3.34 | 3.25 | 3.33 | 3.33 | 0.91% | 32,062 |
| Oct 26, 2025 | 3.32 | 3.35 | 3.30 | 3.30 | 3.30 | -0.90% | 16,092 |
| Oct 23, 2025 | 3.24 | 3.33 | 3.24 | 3.33 | 3.33 | 2.46% | 21,190 |
| Oct 22, 2025 | 3.21 | 3.25 | 3.20 | 3.25 | 3.25 | 1.25% | 23,628 |
| Oct 21, 2025 | 3.26 | 3.26 | 3.20 | 3.21 | 3.21 | -2.43% | 51,253 |
| Oct 20, 2025 | 3.23 | 3.31 | 3.23 | 3.29 | 3.29 | 0.92% | 38,387 |
| Oct 19, 2025 | 3.11 | 3.26 | 3.11 | 3.26 | 3.26 | 4.15% | 69,890 |
| Oct 16, 2025 | 3.09 | 3.15 | 3.09 | 3.13 | 3.13 | 1.29% | 31,840 |
| Oct 15, 2025 | 3.07 | 3.15 | 3.07 | 3.09 | 3.09 | 0.32% | 71,865 |
| Oct 14, 2025 | 2.99 | 3.08 | 2.99 | 3.08 | 3.08 | 3.01% | 103,649 |
| Oct 13, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | 0.67% | 45,726 |
| Oct 12, 2025 | 2.96 | 2.98 | 2.93 | 2.97 | 2.97 | - | 13,747 |
| Oct 9, 2025 | 2.97 | 2.98 | 2.96 | 2.97 | 2.97 | - | 40,982 |
| Oct 8, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.34% | 150 |
| Oct 7, 2025 | 2.95 | 2.98 | 2.94 | 2.98 | 2.98 | 1.02% | 1,346 |
| Oct 6, 2025 | 2.96 | 2.98 | 2.95 | 2.95 | 2.95 | -1.01% | 14,786 |
| Oct 5, 2025 | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | 1.71% | 26,151 |
| Oct 2, 2025 | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -1.01% | 7,294 |
| Oct 1, 2025 | 2.95 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 46,315 |
| Sep 30, 2025 | 2.95 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 5,125 |
| Sep 29, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.34% | 10,605 |
| Sep 28, 2025 | 2.94 | 2.96 | 2.94 | 2.95 | 2.95 | - | 11,065 |
| Sep 25, 2025 | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | - | 8,852 |
| Sep 24, 2025 | 2.93 | 2.96 | 2.93 | 2.95 | 2.95 | 0.34% | 9,778 |
| Sep 23, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.68% | 9,414 |
| Sep 22, 2025 | 2.97 | 2.97 | 2.95 | 2.96 | 2.96 | -0.67% | 2,664 |
| Sep 21, 2025 | 2.97 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 3,453 |
| Sep 18, 2025 | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -1.00% | 7,150 |
| Sep 17, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | 0.34% | 17,626 |
| Sep 16, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | - | 6,515 |
| Sep 15, 2025 | 2.95 | 2.98 | 2.94 | 2.98 | 2.98 | 1.36% | 16,997 |
| Sep 14, 2025 | 2.97 | 2.97 | 2.94 | 2.94 | 2.94 | -1.01% | 13,658 |