Jordan Kuwait Bank (ASE:JOKB)
Jordan · Delayed Price · Currency is JOD 3.400
0.00 (0.00%)
At close: Jan 29, 2026
Jordan Kuwait Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3.36 | 3.44 | 3.36 | 3.40 | 3.40 | - | 8,440 |
| Jan 28, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | -0.58% | 488 |
| Jan 27, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 3.42 | -0.29% | 2,030 |
| Jan 26, 2026 | 3.40 | 3.43 | 3.40 | 3.43 | 3.43 | 0.88% | 607 |
| Jan 25, 2026 | 3.42 | 3.42 | 3.39 | 3.40 | 3.40 | -1.45% | 7,728 |
| Jan 22, 2026 | 3.44 | 3.45 | 3.43 | 3.45 | 3.45 | - | 3,452 |
| Jan 21, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 10 |
| Jan 20, 2026 | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | 1.47% | 118 |
| Jan 19, 2026 | 3.43 | 3.46 | 3.40 | 3.40 | 3.40 | -0.29% | 17,968 |
| Jan 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% | 1,000 |
| Jan 15, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -1.73% | 11,832 |
| Jan 14, 2026 | 3.50 | 3.50 | 3.45 | 3.46 | 3.46 | -1.14% | 1,195,017 |
| Jan 13, 2026 | 3.43 | 3.50 | 3.43 | 3.50 | 3.50 | 0.57% | 297,695 |
| Jan 12, 2026 | 3.49 | 3.49 | 3.47 | 3.48 | 3.48 | -0.57% | 1,833 |
| Jan 11, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | 2.34% | 19,780 |
| Jan 8, 2026 | 3.45 | 3.45 | 3.40 | 3.42 | 3.42 | -0.87% | 5,844 |
| Jan 7, 2026 | 3.45 | 3.47 | 3.45 | 3.45 | 3.45 | -1.15% | 1,451 |
| Jan 6, 2026 | 3.45 | 3.49 | 3.45 | 3.49 | 3.49 | 0.29% | 400 |
| Jan 5, 2026 | 3.47 | 3.50 | 3.47 | 3.48 | 3.48 | -0.57% | 14,129 |
| Jan 4, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | 1.45% | 12,379 |
| Dec 31, 2025 | 3.40 | 3.47 | 3.40 | 3.45 | 3.45 | 1.47% | 8,970 |
| Dec 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 2,940 |
| Dec 29, 2025 | 3.42 | 3.47 | 3.40 | 3.40 | 3.40 | -0.29% | 21,368 |
| Dec 28, 2025 | 3.41 | 3.45 | 3.40 | 3.41 | 3.41 | - | 24,057 |
| Dec 24, 2025 | 3.42 | 3.43 | 3.41 | 3.41 | 3.41 | -0.87% | 29,402 |
| Dec 23, 2025 | 3.45 | 3.47 | 3.44 | 3.44 | 3.44 | -1.15% | 36,650 |
| Dec 22, 2025 | 3.45 | 3.49 | 3.45 | 3.48 | 3.48 | 0.58% | 15,231 |
| Dec 21, 2025 | 3.40 | 3.49 | 3.40 | 3.46 | 3.46 | 1.76% | 95,237 |
| Dec 18, 2025 | 3.35 | 3.41 | 3.35 | 3.40 | 3.40 | 1.80% | 132,918 |
| Dec 17, 2025 | 3.23 | 3.35 | 3.23 | 3.34 | 3.34 | 4.37% | 159,275 |
| Dec 16, 2025 | 3.20 | 3.21 | 3.19 | 3.20 | 3.20 | - | 17,354 |
| Dec 15, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -0.93% | 9,751 |
| Dec 14, 2025 | 3.19 | 3.25 | 3.19 | 3.23 | 3.23 | 1.25% | 1,719 |
| Dec 11, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | 0.31% | 4,034 |
| Dec 10, 2025 | 3.19 | 3.20 | 3.18 | 3.18 | 3.18 | -0.31% | 15,315 |
| Dec 9, 2025 | 3.20 | 3.20 | 3.15 | 3.19 | 3.19 | -0.31% | 50,277 |
| Dec 8, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -0.93% | 11,644 |
| Dec 7, 2025 | 3.20 | 3.23 | 3.19 | 3.23 | 3.23 | 0.94% | 5,912 |
| Dec 4, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -0.31% | 22,199 |
| Dec 3, 2025 | 3.22 | 3.22 | 3.20 | 3.21 | 3.21 | -0.31% | 9,515 |
| Dec 2, 2025 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | -0.62% | 3,846 |
| Dec 1, 2025 | 3.25 | 3.25 | 3.23 | 3.24 | 3.24 | - | 6,550 |
| Nov 30, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.31% | 2,560 |
| Nov 27, 2025 | 3.27 | 3.27 | 3.24 | 3.25 | 3.25 | - | 28,649 |
| Nov 26, 2025 | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | -1.22% | 8,672 |
| Nov 25, 2025 | 3.28 | 3.29 | 3.27 | 3.29 | 3.29 | 0.61% | 3,968 |
| Nov 24, 2025 | 3.26 | 3.32 | 3.26 | 3.27 | 3.27 | - | 2,667 |
| Nov 23, 2025 | 3.30 | 3.30 | 3.27 | 3.27 | 3.27 | -0.61% | 2,333 |
| Nov 20, 2025 | 3.28 | 3.31 | 3.27 | 3.29 | 3.29 | - | 3,403 |
| Nov 19, 2025 | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | -0.90% | 14,512 |