Jordan Kuwait Bank (ASE:JOKB)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.350
+0.060 (1.82%)
At close: Oct 30, 2025

Jordan Kuwait Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253.313.453.313.353.351.82%79,939
Oct 29, 20253.293.333.293.293.29-0.30%6,514
Oct 28, 20253.283.303.283.303.30-0.90%2,411
Oct 27, 20253.293.343.253.333.330.91%32,062
Oct 26, 20253.323.353.303.303.30-0.90%16,092
Oct 23, 20253.243.333.243.333.332.46%21,190
Oct 22, 20253.213.253.203.253.251.25%23,628
Oct 21, 20253.263.263.203.213.21-2.43%51,253
Oct 20, 20253.233.313.233.293.290.92%38,387
Oct 19, 20253.113.263.113.263.264.15%69,890
Oct 16, 20253.093.153.093.133.131.29%31,840
Oct 15, 20253.073.153.073.093.090.32%71,865
Oct 14, 20252.993.082.993.083.083.01%103,649
Oct 13, 20252.972.992.972.992.990.67%45,726
Oct 12, 20252.962.982.932.972.97-13,747
Oct 9, 20252.972.982.962.972.97-40,982
Oct 8, 20252.982.982.972.972.97-0.34%150
Oct 7, 20252.952.982.942.982.981.02%1,346
Oct 6, 20252.962.982.952.952.95-1.01%14,786
Oct 5, 20252.962.982.942.982.981.71%26,151
Oct 2, 20252.962.962.932.932.93-1.01%7,294
Oct 1, 20252.952.962.942.962.960.68%46,315
Sep 30, 20252.952.962.942.942.94-0.68%5,125
Sep 29, 20252.962.962.952.962.960.34%10,605
Sep 28, 20252.942.962.942.952.95-11,065
Sep 25, 20252.952.952.942.952.95-8,852
Sep 24, 20252.932.962.932.952.950.34%9,778
Sep 23, 20252.952.952.942.942.94-0.68%9,414
Sep 22, 20252.972.972.952.962.96-0.67%2,664
Sep 21, 20252.972.982.962.982.980.68%3,453
Sep 18, 20252.972.982.962.962.96-1.00%7,150
Sep 17, 20252.972.992.972.992.990.34%17,626
Sep 16, 20252.982.992.972.982.98-6,515
Sep 15, 20252.952.982.942.982.981.36%16,997
Sep 14, 20252.972.972.942.942.94-1.01%13,658
Sep 11, 20252.942.972.942.972.970.68%9,603
Sep 10, 20252.942.962.942.952.95-0.34%10,175
Sep 9, 20252.952.962.952.962.96-150
Sep 8, 20252.932.962.932.962.961.02%4,383
Sep 7, 20252.922.942.922.932.93-6,938
Sep 3, 20252.932.952.932.932.93-523
Sep 2, 20252.942.952.912.932.93-1.01%8,656
Sep 1, 20252.952.962.942.962.96-15,326
Aug 31, 20252.962.962.952.962.96-12,940
Aug 28, 20252.962.962.952.962.96-2,491
Aug 27, 20252.962.962.952.962.960.34%6,250
Aug 26, 20252.952.972.952.952.95-17,414
Aug 25, 20252.962.962.952.952.95-0.67%4,405
Aug 24, 20252.962.972.952.972.97-14,594
Aug 21, 20252.962.972.952.972.970.34%32,300