Jordan Kuwait Bank (ASE:JOKB)
Jordan · Delayed Price · Currency is JOD 3.330
+0.030 (0.91%)
At close: Oct 1, 2026
Jordan Kuwait Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3.31 | 3.34 | 3.31 | 3.33 | 3.33 | 0.91% | 30,816 |
| Sep 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | 4,000 |
| Sep 29, 2026 | 3.33 | 3.34 | 3.32 | 3.32 | 3.32 | 0.61% | 7,025 |
| Sep 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,000 |
| Sep 27, 2026 | 3.29 | 3.30 | 3.25 | 3.30 | 3.30 | 1.23% | 5,673 |
| Sep 24, 2026 | 3.22 | 3.29 | 3.22 | 3.26 | 3.26 | -0.61% | 2,822 |
| Sep 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 179 |
| Sep 21, 2026 | 3.29 | 3.30 | 3.28 | 3.30 | 3.30 | - | 6,360 |
| Sep 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% | 8,000 |
| Sep 17, 2026 | 3.28 | 3.34 | 3.22 | 3.33 | 3.33 | 1.52% | 15,454 |
| Sep 16, 2026 | 3.26 | 3.28 | 3.22 | 3.28 | 3.28 | 0.61% | 4,347 |
| Sep 15, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | - | 4,860 |
| Sep 14, 2026 | 3.25 | 3.26 | 3.19 | 3.26 | 3.26 | 0.62% | 3,661 |
| Sep 13, 2026 | 3.21 | 3.25 | 3.19 | 3.24 | 3.24 | 0.93% | 3,433 |
| Sep 10, 2026 | 3.25 | 3.28 | 3.18 | 3.21 | 3.21 | -2.13% | 2,750 |
| Sep 9, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 1,794 |
| Sep 8, 2026 | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | 2.50% | 1,701 |
| Sep 7, 2026 | 3.30 | 3.34 | 3.16 | 3.20 | 3.20 | -3.03% | 2,149 |
| Sep 6, 2026 | 3.15 | 3.30 | 3.15 | 3.30 | 3.30 | 4.76% | 67,575 |
| Sep 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.64% | 330 |
| Sep 2, 2026 | 3.14 | 3.16 | 3.13 | 3.13 | 3.13 | -0.95% | 245 |
| Sep 1, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 0.64% | 8,435 |
| Aug 31, 2026 | 3.15 | 3.15 | 3.11 | 3.14 | 3.14 | 0.96% | 2,486 |
| Aug 30, 2026 | 3.15 | 3.16 | 3.11 | 3.11 | 3.11 | - | 8,458 |
| Aug 27, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -1.58% | 445 |
| Aug 26, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | 1.94% | 7,881 |
| Aug 24, 2026 | 3.11 | 3.11 | 3.09 | 3.10 | 3.10 | -2.82% | 6,059 |
| Aug 23, 2026 | 3.19 | 3.19 | 3.11 | 3.19 | 3.19 | 2.24% | 47 |
| Aug 20, 2026 | 3.17 | 3.19 | 3.11 | 3.12 | 3.12 | -2.19% | 2,269 |
| Aug 19, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | 0.31% | 9,783 |
| Aug 18, 2026 | 3.14 | 3.18 | 3.13 | 3.18 | 3.18 | 1.60% | 19,004 |
| Aug 17, 2026 | 3.15 | 3.15 | 3.12 | 3.13 | 3.13 | 0.32% | 3,464 |
| Aug 16, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.95% | 2,006 |
| Aug 13, 2026 | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | 2.27% | 91,933 |
| Aug 12, 2026 | 3.10 | 3.10 | 3.07 | 3.08 | 3.08 | -0.65% | 980 |
| Aug 11, 2026 | 3.08 | 3.11 | 3.08 | 3.10 | 3.10 | - | 12,826 |
| Aug 10, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | 4,844 |
| Aug 9, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | - | 2,550 |
| Aug 6, 2026 | 3.07 | 3.10 | 3.06 | 3.10 | 3.10 | 0.98% | 16,100 |
| Aug 5, 2026 | 3.07 | 3.07 | 3.06 | 3.07 | 3.07 | - | 4,734 |
| Aug 4, 2026 | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | - | 1,193 |
| Aug 3, 2026 | 3.06 | 3.09 | 3.06 | 3.07 | 3.07 | -0.32% | 2,220 |
| Aug 2, 2026 | 3.07 | 3.10 | 3.07 | 3.08 | 3.08 | -0.65% | 26,013 |
| Jul 30, 2026 | 3.08 | 3.10 | 3.07 | 3.10 | 3.10 | - | 13,556 |
| Jul 29, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 0.98% | 3,031 |
| Jul 28, 2026 | 3.10 | 3.10 | 3.06 | 3.07 | 3.07 | -0.97% | 12,883 |
| Jul 27, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | 7,250 |
| Jul 26, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.32% | 24,944 |
| Jul 23, 2026 | 3.09 | 3.09 | 3.06 | 3.09 | 3.09 | 0.65% | 5,408 |
| Jul 22, 2026 | 3.07 | 3.10 | 3.06 | 3.07 | 3.07 | -0.97% | 1,361 |