Jordan Kuwait Bank (ASE:JOKB)
Jordan · Delayed Price · Currency is JOD 3.140
-0.010 (-0.32%)
At close: Nov 12, 2026
Jordan Kuwait Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.32% | 2,050 |
| Nov 11, 2026 | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | - | 2,110 |
| Nov 10, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | - | 12,385 |
| Nov 9, 2026 | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | 0.32% | 3,540 |
| Nov 8, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -1.26% | 3,354 |
| Nov 5, 2026 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | -1.24% | 6,024 |
| Nov 4, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 3.21% | 455 |
| Nov 3, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -1.27% | 1,499 |
| Nov 2, 2026 | 3.19 | 3.19 | 3.15 | 3.16 | 3.16 | -1.25% | 2,980 |
| Nov 1, 2026 | 3.17 | 3.29 | 3.15 | 3.20 | 3.20 | - | 7,870 |
| Oct 29, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 0.63% | 6,468 |
| Oct 28, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -0.63% | 11,203 |
| Oct 27, 2026 | 3.22 | 3.25 | 3.20 | 3.20 | 3.20 | -1.54% | 18,255 |
| Oct 26, 2026 | 3.18 | 3.26 | 3.18 | 3.25 | 3.25 | -1.81% | 2,289 |
| Oct 25, 2026 | 3.31 | 3.31 | 3.22 | 3.31 | 3.31 | 0.30% | 158 |
| Oct 22, 2026 | 3.30 | 3.30 | 3.22 | 3.30 | 3.30 | - | 3,985 |
| Oct 21, 2026 | 3.25 | 3.31 | 3.24 | 3.30 | 3.30 | -0.60% | 7,221 |
| Oct 20, 2026 | 3.32 | 3.33 | 3.30 | 3.32 | 3.32 | - | 2,387 |
| Oct 19, 2026 | 3.28 | 3.32 | 3.25 | 3.32 | 3.32 | 2.15% | 1,919 |
| Oct 18, 2026 | 3.25 | 3.28 | 3.25 | 3.25 | 3.25 | -0.31% | 1,598 |
| Oct 15, 2026 | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | -2.40% | 15,637 |
| Oct 14, 2026 | 3.33 | 3.34 | 3.31 | 3.34 | 3.34 | 0.91% | 97 |
| Oct 13, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 0.91% | 4,313 |
| Oct 12, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -1.50% | 1,380 |
| Oct 11, 2026 | 3.30 | 3.33 | 3.28 | 3.33 | 3.33 | - | 3,518 |
| Oct 8, 2026 | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | -1.77% | 17,679 |
| Oct 7, 2026 | 3.34 | 3.39 | 3.33 | 3.39 | 3.39 | 1.80% | 6,939 |
| Oct 6, 2026 | 3.36 | 3.36 | 3.30 | 3.33 | 3.33 | -1.48% | 13,349 |
| Oct 5, 2026 | 3.37 | 3.39 | 3.32 | 3.38 | 3.38 | 0.60% | 12,173 |
| Oct 4, 2026 | 3.34 | 3.36 | 3.33 | 3.36 | 3.36 | 0.90% | 13,590 |
| Oct 1, 2026 | 3.31 | 3.34 | 3.31 | 3.33 | 3.33 | 0.91% | 30,816 |
| Sep 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | 4,000 |
| Sep 29, 2026 | 3.33 | 3.34 | 3.32 | 3.32 | 3.32 | 0.61% | 7,025 |
| Sep 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,000 |
| Sep 27, 2026 | 3.29 | 3.30 | 3.25 | 3.30 | 3.30 | 1.23% | 5,673 |
| Sep 24, 2026 | 3.22 | 3.29 | 3.22 | 3.26 | 3.26 | -0.61% | 2,822 |
| Sep 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 179 |
| Sep 21, 2026 | 3.29 | 3.30 | 3.28 | 3.30 | 3.30 | - | 6,360 |
| Sep 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% | 8,000 |
| Sep 17, 2026 | 3.28 | 3.34 | 3.22 | 3.33 | 3.33 | 1.52% | 15,454 |
| Sep 16, 2026 | 3.26 | 3.28 | 3.22 | 3.28 | 3.28 | 0.61% | 4,347 |
| Sep 15, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | - | 4,860 |
| Sep 14, 2026 | 3.25 | 3.26 | 3.19 | 3.26 | 3.26 | 0.62% | 3,661 |
| Sep 13, 2026 | 3.21 | 3.25 | 3.19 | 3.24 | 3.24 | 0.93% | 3,433 |
| Sep 10, 2026 | 3.25 | 3.28 | 3.18 | 3.21 | 3.21 | -2.13% | 2,750 |
| Sep 9, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 1,794 |
| Sep 8, 2026 | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | 2.50% | 1,701 |
| Sep 7, 2026 | 3.30 | 3.34 | 3.16 | 3.20 | 3.20 | -3.03% | 2,149 |
| Sep 6, 2026 | 3.15 | 3.30 | 3.15 | 3.30 | 3.30 | 4.76% | 67,575 |
| Sep 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.64% | 330 |