Jordan Kuwait Bank (ASE:JOKB)
Jordan · Delayed Price · Currency is JOD 3.150
+0.070 (2.27%)
At close: Aug 13, 2026
Jordan Kuwait Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | 2.27% | 91,933 |
| Aug 12, 2026 | 3.10 | 3.10 | 3.07 | 3.08 | 3.08 | -0.65% | 980 |
| Aug 11, 2026 | 3.08 | 3.11 | 3.08 | 3.10 | 3.10 | - | 12,826 |
| Aug 10, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | 4,844 |
| Aug 9, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | - | 2,550 |
| Aug 6, 2026 | 3.07 | 3.10 | 3.06 | 3.10 | 3.10 | 0.98% | 16,100 |
| Aug 5, 2026 | 3.07 | 3.07 | 3.06 | 3.07 | 3.07 | - | 4,734 |
| Aug 4, 2026 | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | - | 1,193 |
| Aug 3, 2026 | 3.06 | 3.09 | 3.06 | 3.07 | 3.07 | -0.32% | 2,220 |
| Aug 2, 2026 | 3.07 | 3.10 | 3.07 | 3.08 | 3.08 | -0.65% | 26,013 |
| Jul 30, 2026 | 3.08 | 3.10 | 3.07 | 3.10 | 3.10 | - | 13,556 |
| Jul 29, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 0.98% | 3,031 |
| Jul 28, 2026 | 3.10 | 3.10 | 3.06 | 3.07 | 3.07 | -0.97% | 12,883 |
| Jul 27, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | 7,250 |
| Jul 26, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.32% | 24,944 |
| Jul 23, 2026 | 3.09 | 3.09 | 3.06 | 3.09 | 3.09 | 0.65% | 5,408 |
| Jul 22, 2026 | 3.07 | 3.10 | 3.06 | 3.07 | 3.07 | -0.97% | 1,361 |
| Jul 21, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 0.98% | 578 |
| Jul 20, 2026 | 3.06 | 3.08 | 3.06 | 3.07 | 3.07 | - | 6,646 |
| Jul 19, 2026 | 3.09 | 3.10 | 3.07 | 3.07 | 3.07 | -0.97% | 4,157 |
| Jul 16, 2026 | 3.09 | 3.11 | 3.06 | 3.10 | 3.10 | 0.98% | 7,840 |
| Jul 15, 2026 | 3.07 | 3.08 | 3.06 | 3.07 | 3.07 | - | 20,933 |
| Jul 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 3,375 |
| Jul 13, 2026 | 3.06 | 3.09 | 3.06 | 3.07 | 3.07 | 0.66% | 2,930 |
| Jul 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 4,675 |
| Jul 9, 2026 | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | - | 1,346 |
| Jul 8, 2026 | 3.05 | 3.07 | 3.05 | 3.05 | 3.05 | -0.65% | 8,318 |
| Jul 7, 2026 | 3.05 | 3.10 | 3.04 | 3.07 | 3.07 | -0.65% | 8,238 |
| Jul 6, 2026 | 3.03 | 3.09 | 3.03 | 3.09 | 3.09 | 1.64% | 12,942 |
| Jul 5, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | - | 229 |
| Jul 2, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | 0.33% | 2,000 |
| Jul 1, 2026 | 3.01 | 3.09 | 3.01 | 3.03 | 3.03 | -0.33% | 8,187 |
| Jun 30, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | -0.98% | 3,862 |
| Jun 29, 2026 | 3.03 | 3.07 | 3.03 | 3.07 | 3.07 | - | 8,587 |
| Jun 28, 2026 | 3.10 | 3.14 | 3.07 | 3.07 | 3.07 | -3.15% | 31,795 |
| Jun 25, 2026 | 3.05 | 3.20 | 3.05 | 3.17 | 3.17 | 5.67% | 312,635 |
| Jun 24, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -2.91% | 43,533 |
| Jun 23, 2026 | 3.20 | 3.20 | 3.09 | 3.09 | 3.09 | -0.96% | 11,175 |
| Jun 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.41% | 3,546 |
| Jun 18, 2026 | 3.12 | 3.23 | 3.12 | 3.23 | 3.23 | 2.54% | 17,452 |
| Jun 17, 2026 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | 1.61% | 33,622 |
| Jun 15, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | 2,841 |
| Jun 14, 2026 | 3.03 | 3.10 | 3.03 | 3.10 | 3.10 | 2.31% | 925 |
| Jun 11, 2026 | 3.02 | 3.09 | 3.02 | 3.03 | 3.03 | -0.98% | 3,315 |
| Jun 10, 2026 | 3.06 | 3.06 | 3.03 | 3.06 | 3.06 | - | 20,928 |
| Jun 9, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | -0.33% | 9,441 |
| Jun 8, 2026 | 3.08 | 3.10 | 3.07 | 3.07 | 3.07 | -0.97% | 4,698 |
| Jun 7, 2026 | 3.10 | 3.10 | 3.06 | 3.10 | 3.10 | 0.32% | 2,312 |
| Jun 4, 2026 | 3.08 | 3.13 | 3.07 | 3.09 | 3.09 | 0.32% | 23,473 |
| Jun 3, 2026 | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | -0.32% | 17,998 |