Jordan Kuwait Bank (ASE:JOKB)
Jordan · Delayed Price · Currency is JOD 3.090
+0.010 (0.32%)
At close: Jun 4, 2026
Jordan Kuwait Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.08 | 3.13 | 3.07 | 3.09 | 3.09 | 0.32% | 23,473 |
| Jun 3, 2026 | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | -0.32% | 17,998 |
| Jun 2, 2026 | 3.11 | 3.11 | 3.08 | 3.09 | 3.09 | -0.32% | 18,912 |
| Jun 1, 2026 | 3.13 | 3.13 | 3.09 | 3.10 | 3.10 | -0.32% | 34,348 |
| May 31, 2026 | 3.12 | 3.13 | 3.10 | 3.11 | 3.11 | - | 27,611 |
| May 24, 2026 | 3.05 | 3.14 | 3.05 | 3.11 | 3.11 | 1.97% | 20,718 |
| May 21, 2026 | 3.05 | 3.07 | 3.05 | 3.05 | 3.05 | - | 5,678 |
| May 20, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | - | 13,080 |
| May 19, 2026 | 3.08 | 3.08 | 3.04 | 3.05 | 3.05 | -0.33% | 3,618 |
| May 18, 2026 | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | - | 3,468 |
| May 17, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.33% | 10,860 |
| May 14, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | -0.65% | 7,294 |
| May 13, 2026 | 3.04 | 3.08 | 3.02 | 3.07 | 3.07 | 0.66% | 18,582 |
| May 12, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.33% | 56,504 |
| May 11, 2026 | 3.06 | 3.11 | 3.06 | 3.06 | 3.06 | - | 26,784 |
| May 10, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | 0.33% | 3,927 |
| May 7, 2026 | 3.06 | 3.10 | 3.05 | 3.05 | 3.05 | - | 5,370 |
| May 6, 2026 | 3.04 | 3.11 | 3.04 | 3.05 | 3.05 | 0.33% | 18,060 |
| May 5, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.33% | 16,271 |
| May 4, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 0.33% | 11,913 |
| May 3, 2026 | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | -3.49% | 10,118 |
| Apr 29, 2026 | 3.13 | 3.16 | 3.04 | 3.15 | 3.15 | 1.61% | 22,933 |
| Apr 28, 2026 | 3.08 | 3.15 | 3.08 | 3.10 | 3.10 | 0.65% | 5,457 |
| Apr 27, 2026 | 3.08 | 3.08 | 3.07 | 3.08 | 3.08 | -0.65% | 1,596 |
| Apr 26, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.59% | 5,672 |
| Apr 23, 2026 | 3.16 | 3.16 | 3.14 | 3.15 | 3.15 | -0.94% | 5,552 |
| Apr 22, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | 1,611 |
| Apr 21, 2026 | 3.15 | 3.18 | 3.14 | 3.18 | 3.18 | 1.27% | 7,838 |
| Apr 19, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.14 | 1.84% | 49,203 |
| Apr 16, 2026 | 3.27 | 3.29 | 3.26 | 3.26 | 3.08 | -0.61% | 16,097 |
| Apr 15, 2026 | 3.25 | 3.28 | 3.25 | 3.28 | 3.10 | 0.31% | 2,917 |
| Apr 14, 2026 | 3.26 | 3.27 | 3.25 | 3.27 | 3.09 | 1.24% | 14,309 |
| Apr 13, 2026 | 3.23 | 3.23 | 3.22 | 3.23 | 3.05 | - | 1,600 |
| Apr 12, 2026 | 3.25 | 3.25 | 3.23 | 3.23 | 3.05 | -0.31% | 3,817 |
| Apr 9, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.06 | -0.31% | 859 |
| Apr 8, 2026 | 3.24 | 3.28 | 3.20 | 3.25 | 3.07 | 1.88% | 24,332 |
| Apr 7, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | 3.02 | -1.54% | 15,945 |
| Apr 6, 2026 | 3.24 | 3.28 | 3.19 | 3.24 | 3.06 | - | 22,229 |
| Apr 5, 2026 | 3.23 | 3.29 | 3.20 | 3.24 | 3.06 | 1.25% | 56,125 |
| Apr 2, 2026 | 3.23 | 3.23 | 3.17 | 3.20 | 3.03 | -1.23% | 2,582 |
| Apr 1, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.06 | 1.25% | 1,028 |
| Mar 31, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.03 | -1.54% | 40,044 |
| Mar 30, 2026 | 3.25 | 3.25 | 3.24 | 3.25 | 3.07 | - | 11,018 |
| Mar 29, 2026 | 3.35 | 3.35 | 3.25 | 3.25 | 3.07 | -2.99% | 1,706 |
| Mar 26, 2026 | 3.31 | 3.35 | 3.30 | 3.35 | 3.17 | -0.30% | 1,622 |
| Mar 25, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.18 | 0.30% | 2,648 |
| Mar 24, 2026 | 3.41 | 3.41 | 3.30 | 3.35 | 3.17 | -2.62% | 376,797 |
| Mar 17, 2026 | 3.28 | 3.48 | 3.28 | 3.44 | 3.25 | 6.17% | 56,082 |
| Mar 15, 2026 | 3.21 | 3.25 | 3.20 | 3.24 | 3.06 | -1.82% | 7,600 |
| Mar 12, 2026 | 3.29 | 3.30 | 3.22 | 3.30 | 3.12 | - | 3,630 |