Jordan Kuwait Bank (ASE:JOKB)
Jordan · Delayed Price · Currency is JOD 3.100
-0.050 (-1.59%)
At close: Apr 26, 2026
Jordan Kuwait Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.16 | 3.16 | 3.14 | 3.15 | 3.15 | -0.94% | 5,552 |
| Apr 22, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | 1,611 |
| Apr 21, 2026 | 3.15 | 3.18 | 3.14 | 3.18 | 3.18 | -4.22% | 7,838 |
| Apr 19, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.14 | 1.84% | 49,203 |
| Apr 16, 2026 | 3.27 | 3.29 | 3.26 | 3.26 | 3.08 | -0.61% | 16,097 |
| Apr 15, 2026 | 3.25 | 3.28 | 3.25 | 3.28 | 3.10 | 0.31% | 2,917 |
| Apr 14, 2026 | 3.26 | 3.27 | 3.25 | 3.27 | 3.09 | 1.24% | 14,309 |
| Apr 13, 2026 | 3.23 | 3.23 | 3.22 | 3.23 | 3.05 | - | 1,600 |
| Apr 12, 2026 | 3.25 | 3.25 | 3.23 | 3.23 | 3.05 | -0.31% | 3,817 |
| Apr 9, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.06 | -0.31% | 859 |
| Apr 8, 2026 | 3.24 | 3.28 | 3.20 | 3.25 | 3.07 | 1.88% | 24,332 |
| Apr 7, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | 3.02 | -1.54% | 15,945 |
| Apr 6, 2026 | 3.24 | 3.28 | 3.19 | 3.24 | 3.06 | - | 22,229 |
| Apr 5, 2026 | 3.23 | 3.29 | 3.20 | 3.24 | 3.06 | 1.25% | 56,125 |
| Apr 2, 2026 | 3.23 | 3.23 | 3.17 | 3.20 | 3.03 | -1.23% | 2,582 |
| Apr 1, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.06 | 1.25% | 1,028 |
| Mar 31, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.03 | -1.54% | 40,044 |
| Mar 30, 2026 | 3.25 | 3.25 | 3.24 | 3.25 | 3.07 | - | 11,018 |
| Mar 29, 2026 | 3.35 | 3.35 | 3.25 | 3.25 | 3.07 | -2.99% | 1,706 |
| Mar 26, 2026 | 3.31 | 3.35 | 3.30 | 3.35 | 3.17 | -0.30% | 1,622 |
| Mar 25, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.18 | 0.30% | 2,648 |
| Mar 24, 2026 | 3.41 | 3.41 | 3.30 | 3.35 | 3.17 | -2.62% | 376,797 |
| Mar 17, 2026 | 3.28 | 3.48 | 3.28 | 3.44 | 3.25 | 6.17% | 56,082 |
| Mar 15, 2026 | 3.21 | 3.25 | 3.20 | 3.24 | 3.06 | -1.82% | 7,600 |
| Mar 12, 2026 | 3.29 | 3.30 | 3.22 | 3.30 | 3.12 | - | 3,630 |
| Mar 11, 2026 | 3.29 | 3.34 | 3.29 | 3.30 | 3.12 | 0.30% | 7,261 |
| Mar 10, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.11 | 2.49% | 420 |
| Mar 9, 2026 | 3.28 | 3.34 | 3.21 | 3.21 | 3.04 | -2.43% | 12,184 |
| Mar 8, 2026 | 3.30 | 3.30 | 3.21 | 3.29 | 3.11 | -0.90% | 19,160 |
| Mar 5, 2026 | 3.34 | 3.39 | 3.25 | 3.32 | 3.14 | -0.30% | 30,416 |
| Mar 4, 2026 | 3.23 | 3.35 | 3.20 | 3.33 | 3.15 | 3.10% | 10,764 |
| Mar 3, 2026 | 3.12 | 3.23 | 3.12 | 3.23 | 3.05 | 3.19% | 2,240 |
| Mar 2, 2026 | 3.05 | 3.13 | 3.05 | 3.13 | 2.96 | 0.32% | 2,050 |
| Mar 1, 2026 | 3.13 | 3.13 | 3.00 | 3.12 | 2.95 | -0.64% | 11,861 |
| Feb 26, 2026 | 3.14 | 3.14 | 3.13 | 3.14 | 2.97 | -2.79% | 4,221 |
| Feb 25, 2026 | 3.13 | 3.23 | 3.13 | 3.23 | 3.05 | 3.19% | 6,828 |
| Feb 24, 2026 | 3.13 | 3.15 | 3.13 | 3.13 | 2.96 | 0.32% | 2,651 |
| Feb 23, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 2.95 | - | 8,183 |
| Feb 22, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 2.95 | -2.50% | 21,855 |
| Feb 19, 2026 | 3.20 | 3.21 | 3.20 | 3.20 | 3.03 | -0.93% | 3,100 |
| Feb 18, 2026 | 3.21 | 3.23 | 3.20 | 3.23 | 3.05 | -0.31% | 700 |
| Feb 17, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.06 | -0.31% | 285 |
| Feb 16, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.07 | - | 149 |
| Feb 15, 2026 | 3.20 | 3.30 | 3.13 | 3.25 | 3.07 | 1.88% | 9,154 |
| Feb 12, 2026 | 3.29 | 3.29 | 3.15 | 3.19 | 3.02 | -3.33% | 14,593 |
| Feb 11, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 3.12 | 0.92% | 5,266 |
| Feb 10, 2026 | 3.28 | 3.29 | 3.27 | 3.27 | 3.09 | -0.91% | 5,549 |
| Feb 9, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.12 | - | 33,403 |
| Feb 8, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 3.12 | -1.49% | 18,500 |
| Feb 5, 2026 | 3.31 | 3.35 | 3.30 | 3.35 | 3.17 | -1.18% | 10,642 |