Skip to main content
logo
Jordan Phosphate Mines Co. Plc (ASE:JOPH)
Jordan flag Jordan · Delayed Price · Currency is JOD
23.70
-0.05 (-0.21%)
At close: Jan 8, 2026

ASE:JOPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202623.7623.7723.5723.7023.70-0.21%70,964
Jan 7, 202623.7623.8223.7223.7523.750.04%19,543
Jan 6, 202623.8423.8623.7423.7423.74-0.29%58,327
Jan 5, 202623.8223.8823.7823.8123.81-0.04%32,088
Jan 4, 202623.7223.8923.7223.8223.820.55%58,453
Dec 31, 202523.6723.7523.6523.6923.690.17%30,543
Dec 30, 202523.6923.6923.5523.6523.65-0.21%57,879
Dec 29, 202523.6423.7223.5923.7023.700.51%40,017
Dec 28, 202523.7323.7723.5723.5823.58-0.55%55,263
Dec 24, 202523.7223.7523.6823.7123.71-0.04%15,623
Dec 23, 202523.7523.7623.6823.7223.720.08%32,261
Dec 22, 202523.6523.7423.6523.7023.70-32,152
Dec 21, 202523.5123.7723.5123.7023.700.81%44,562
Dec 18, 202523.5723.5823.4623.5123.510.17%17,945
Dec 17, 202523.3523.6023.3523.4723.470.47%24,054
Dec 16, 202523.2023.4023.1923.3623.360.69%23,193
Dec 15, 202523.3523.4023.1923.2023.20-0.30%35,601
Dec 14, 202523.3323.3523.2323.2723.27-0.43%49,462
Dec 11, 202523.4223.4223.2523.3723.37-0.30%38,332
Dec 10, 202523.4723.5523.4223.4423.44-0.26%21,220
Dec 9, 202523.4423.5323.3123.5023.500.43%33,462
Dec 8, 202523.4823.5223.3023.4023.40-0.55%71,225
Dec 7, 202523.6423.6423.4823.5323.53-0.47%36,671
Dec 4, 202523.6523.6523.5823.6423.64-0.17%21,653
Dec 3, 202523.7023.7323.5823.6823.68-0.17%53,543
Dec 2, 202523.6923.7923.6323.7223.720.13%38,547
Dec 1, 202523.6323.7023.5623.6923.690.51%22,386
Nov 30, 202523.5023.6623.5023.5723.570.08%29,226
Nov 27, 202523.6123.7423.4523.5523.55-0.51%64,245
Nov 26, 202523.7223.7823.5623.6723.67-0.42%38,593
Nov 25, 202523.7823.8623.7123.7723.77-39,600
Nov 24, 202523.6523.8923.5723.7723.770.59%56,451
Nov 23, 202523.2023.8223.1923.6323.631.90%104,077
Nov 20, 202523.2023.2223.1523.1923.19-0.09%25,544
Nov 19, 202523.2423.2523.0723.2123.210.13%24,865
Nov 18, 202523.1223.3023.0723.1823.180.35%69,126
Nov 17, 202522.9023.1022.8523.1023.100.96%128,766
Nov 16, 202522.8022.9322.8022.8822.880.09%11,934
Nov 13, 202522.7722.9522.7722.8622.860.40%19,670
Nov 12, 202522.7522.8422.6922.7722.770.04%66,199
Nov 11, 202522.8822.9522.7522.7622.76-0.61%50,526
Nov 10, 202522.7022.9022.7022.9022.900.88%52,246
Nov 9, 202522.7022.7122.6222.7022.70-29,914
Nov 6, 202522.7022.8422.6622.7022.70-0.13%35,830
Nov 5, 202522.9022.9422.7022.7322.73-0.74%66,861
Nov 4, 202522.5522.9222.5022.9022.901.28%159,018
Nov 3, 202522.7122.7822.5222.6122.61-0.53%93,109
Nov 2, 202522.6522.8022.6022.7322.730.62%87,581
Oct 30, 202522.6022.6122.4922.5922.59-0.04%162,540
Oct 29, 202522.7422.7422.5722.6022.60-0.13%38,233