Skip to main content
logo
Jordan Phosphate Mines Co. Plc (ASE:JOPH)
Jordan flag Jordan · Delayed Price · Currency is JOD
23.90
+0.20 (0.84%)
At close: Jan 29, 2026

ASE:JOPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202623.7023.9023.6523.9023.900.84%61,803
Jan 28, 202623.6123.7023.5823.7023.700.30%62,813
Jan 27, 202623.5923.6623.5923.6323.630.30%27,143
Jan 26, 202623.6823.6923.5523.5623.56-0.51%56,910
Jan 25, 202623.7823.7823.5623.6823.68-0.42%73,507
Jan 22, 202623.7523.7823.7023.7823.780.13%34,351
Jan 21, 202623.7523.7623.6523.7523.75-31,420
Jan 20, 202623.7723.7723.7023.7523.75-0.08%13,140
Jan 19, 202623.7023.7723.6323.7723.770.34%66,612
Jan 18, 202623.7223.7323.6423.6923.69-29,753
Jan 15, 202623.6823.7423.5323.6923.690.13%23,491
Jan 14, 202623.7923.8123.6623.6623.66-0.55%27,278
Jan 13, 202623.7823.8323.7523.7923.79-28,801
Jan 12, 202623.7823.8523.7723.7923.790.08%37,407
Jan 11, 202623.6023.7723.5723.7723.770.30%47,292
Jan 8, 202623.7623.7723.5723.7023.70-0.21%70,964
Jan 7, 202623.7623.8223.7223.7523.750.04%19,543
Jan 6, 202623.8423.8623.7423.7423.74-0.29%58,327
Jan 5, 202623.8223.8823.7823.8123.81-0.04%32,088
Jan 4, 202623.7223.8923.7223.8223.820.55%58,453
Dec 31, 202523.6723.7523.6523.6923.690.17%30,543
Dec 30, 202523.6923.6923.5523.6523.65-0.21%57,879
Dec 29, 202523.6423.7223.5923.7023.700.51%40,017
Dec 28, 202523.7323.7723.5723.5823.58-0.55%55,263
Dec 24, 202523.7223.7523.6823.7123.71-0.04%15,623
Dec 23, 202523.7523.7623.6823.7223.720.08%32,261
Dec 22, 202523.6523.7423.6523.7023.70-32,152
Dec 21, 202523.5123.7723.5123.7023.700.81%44,562
Dec 18, 202523.5723.5823.4623.5123.510.17%17,945
Dec 17, 202523.3523.6023.3523.4723.470.47%24,054
Dec 16, 202523.2023.4023.1923.3623.360.69%23,193
Dec 15, 202523.3523.4023.1923.2023.20-0.30%35,601
Dec 14, 202523.3323.3523.2323.2723.27-0.43%49,462
Dec 11, 202523.4223.4223.2523.3723.37-0.30%38,332
Dec 10, 202523.4723.5523.4223.4423.44-0.26%21,220
Dec 9, 202523.4423.5323.3123.5023.500.43%33,462
Dec 8, 202523.4823.5223.3023.4023.40-0.55%71,225
Dec 7, 202523.6423.6423.4823.5323.53-0.47%36,671
Dec 4, 202523.6523.6523.5823.6423.64-0.17%21,653
Dec 3, 202523.7023.7323.5823.6823.68-0.17%53,543
Dec 2, 202523.6923.7923.6323.7223.720.13%38,547
Dec 1, 202523.6323.7023.5623.6923.690.51%22,386
Nov 30, 202523.5023.6623.5023.5723.570.08%29,226
Nov 27, 202523.6123.7423.4523.5523.55-0.51%64,245
Nov 26, 202523.7223.7823.5623.6723.67-0.42%38,593
Nov 25, 202523.7823.8623.7123.7723.77-39,600
Nov 24, 202523.6523.8923.5723.7723.770.59%56,451
Nov 23, 202523.2023.8223.1923.6323.631.90%104,077
Nov 20, 202523.2023.2223.1523.1923.19-0.09%25,544
Nov 19, 202523.2423.2523.0723.2123.210.13%24,865