Skip to main content
logo
Jordan Phosphate Mines Co. Plc (ASE:JOPH)
Jordan flag Jordan · Delayed Price · Currency is JOD
13.40
0.00 (0.00%)
At close: Oct 29, 2026

ASE:JOPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202613.2913.9312.8713.4013.40-233,882
Oct 28, 202613.9013.9013.4013.4013.40-4.35%350,128
Oct 27, 202614.0014.1213.9314.0114.010.79%153,790
Oct 26, 202613.7513.9513.6013.9013.902.96%326,179
Oct 25, 202613.8013.9913.5013.5013.50-3.57%409,546
Oct 22, 202614.5014.5114.0014.0014.00-3.85%391,281
Oct 21, 202614.7514.7514.5214.5614.56-1.02%111,759
Oct 20, 202614.9214.9214.6914.7114.71-0.81%169,404
Oct 19, 202614.7814.9314.7814.8314.830.88%39,320
Oct 18, 202614.8914.8914.6814.7014.70-0.94%156,526
Oct 15, 202614.9214.9514.8014.8414.84-0.40%112,168
Oct 14, 202615.0615.2014.8414.9014.90-1.00%154,434
Oct 13, 202615.2015.3015.0015.0515.05-0.99%52,938
Oct 12, 202615.0715.2915.0715.2015.201.20%60,988
Oct 11, 202615.1815.1814.7815.0215.02-2.47%170,565
Oct 8, 202615.7915.7915.4015.4015.40-2.84%151,409
Oct 7, 202615.9515.9815.7915.8515.85-0.63%67,936
Oct 6, 202616.0316.0615.9015.9515.95-0.50%137,390
Oct 5, 202616.0216.1016.0116.0316.030.06%54,267
Oct 4, 202616.0816.0916.0116.0216.02-0.06%117,403
Oct 1, 202616.0316.2016.0116.0316.030.12%51,428
Sep 30, 202616.1016.1016.0116.0116.01-0.50%52,979
Sep 29, 202616.1016.1016.0116.0916.090.06%39,814
Sep 28, 202616.1516.1516.0116.0816.08-0.25%45,865
Sep 27, 202616.0516.1616.0416.1216.120.69%25,232
Sep 24, 202616.0316.1216.0116.0116.01-0.12%24,091
Sep 23, 202616.0116.1916.0016.0316.03-0.25%47,776
Sep 22, 202616.0816.0815.9916.0716.070.44%67,194
Sep 21, 202616.0716.0915.9916.0016.00-0.25%87,725
Sep 20, 202616.0916.1216.0016.0416.04-0.50%79,022
Sep 17, 202616.1516.1916.0716.1216.120.06%70,170
Sep 16, 202616.1016.2316.1016.1116.110.50%135,871
Sep 15, 202615.9916.0415.9516.0316.030.44%87,798
Sep 14, 202615.8515.9915.8515.9615.960.69%19,327
Sep 13, 202616.0016.0515.8015.8515.85-0.94%60,337
Sep 10, 202616.0016.1815.9016.0016.00-136,270
Sep 9, 202616.3816.3815.9516.0016.00-1.84%163,931
Sep 8, 202616.2616.3716.2616.3016.300.43%195,336
Sep 7, 202616.0916.2916.0916.2316.231.31%177,525
Sep 6, 202615.8516.1015.8516.0216.021.39%187,543
Sep 3, 202615.6016.0015.5815.8015.801.41%177,994
Sep 2, 202615.5615.6315.5015.5815.58-0.13%97,676
Sep 1, 202615.5515.6615.5115.6015.600.45%102,266
Aug 31, 202615.5015.5815.5015.5315.53-0.45%29,307
Aug 30, 202615.6715.7415.5015.6015.60-0.45%112,135
Aug 27, 202615.5015.6915.4615.6715.671.36%230,762
Aug 26, 202615.3415.4915.3415.4615.461.38%120,831
Aug 24, 202615.1715.3215.0115.2515.250.73%72,769
Aug 23, 202615.1815.1915.0015.1415.140.87%30,275
Aug 20, 202615.0115.2515.0015.0115.010.33%64,183