Skip to main content
logo
Jordan Phosphate Mines Co. Plc (ASE:JOPH)
Jordan flag Jordan · Delayed Price · Currency is JOD
15.65
-1.26 (-7.45%)
At close: Jun 10, 2026

ASE:JOPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202616.8816.8815.6515.6515.65-7.45%712,283
Jun 9, 202617.6517.9216.5016.9116.91-3.81%729,682
Jun 8, 202617.5717.6717.2117.5817.58-2.22%253,094
Jun 7, 202618.3018.4417.6517.9817.98-3.75%366,386
Jun 4, 202619.2019.2018.4518.6818.68-1.46%424,672
Jun 3, 202619.2019.2018.9018.9618.96-1.25%239,746
Jun 2, 202619.5919.5919.0219.2019.20-1.57%233,466
Jun 1, 202619.7319.9819.4119.5019.501.25%313,882
May 31, 202618.8419.3218.8419.2619.262.56%336,830
May 24, 202618.8318.8318.6318.7818.781.46%242,880
May 21, 202618.0018.6618.0018.5118.513.56%471,105
May 20, 202617.7617.9317.7017.8817.880.91%251,138
May 19, 202617.6817.7617.5317.7117.710.44%256,131
May 18, 202617.6817.6817.5217.6417.640.17%277,013
May 17, 202617.5817.7517.5517.6117.610.24%146,417
May 14, 202617.4317.5617.4017.5617.560.83%82,468
May 13, 202617.4817.5017.3817.4217.420.10%128,112
May 12, 202617.1917.4917.1917.4017.400.97%115,881
May 11, 202617.1517.2817.1217.2417.230.52%67,681
May 10, 202617.1617.2717.1217.1517.14-0.42%92,146
May 7, 202617.2817.2817.0817.2217.220.67%114,219
May 6, 202617.0717.1917.0717.1017.100.28%136,553
May 5, 202617.1917.2217.0417.0617.05-0.77%114,844
May 4, 202617.2817.3917.1617.1917.19-0.83%126,978
May 3, 202617.3717.4417.2517.3317.33-0.76%182,673
Apr 29, 202617.4917.5217.4017.4617.460.14%116,378
Apr 28, 202617.4017.5117.3417.4417.440.24%157,174
Apr 27, 202617.5517.5817.3717.4017.40-0.68%298,516
Apr 26, 202617.4317.6217.4317.5217.520.97%71,729
Apr 23, 202617.5417.5417.3317.3517.35-1.30%173,167
Apr 22, 202617.6417.7017.5117.5817.580.17%121,100
Apr 21, 202617.2817.5817.1017.5517.551.77%272,211
Apr 19, 202617.9218.2817.9118.2617.242.15%534,423
Apr 16, 202618.0018.0617.8517.8816.88-0.30%263,694
Apr 15, 202617.5118.0017.5117.9316.932.54%402,017
Apr 14, 202617.1117.5017.1117.4916.512.75%230,099
Apr 13, 202617.0217.0916.9817.0216.070.14%149,779
Apr 12, 202617.0317.0416.9717.0016.05-0.25%195,215
Apr 9, 202617.1017.1116.9717.0416.09-0.18%212,305
Apr 8, 202616.9517.2216.9417.0716.111.03%445,755
Apr 7, 202616.9717.0416.8516.8915.950.04%120,619
Apr 6, 202616.8516.9116.7716.8915.940.64%183,748
Apr 5, 202616.9817.0116.6216.7815.84-1.44%261,283
Apr 2, 202616.8017.1116.7717.0316.07-0.77%330,561
Apr 1, 202617.3417.4817.1017.1616.20-0.24%854,835
Mar 31, 202617.1017.3516.9717.2016.240.60%427,962
Mar 30, 202616.9817.3316.9817.1016.143.64%881,194
Mar 29, 202616.3416.5716.3416.5015.581.18%294,707
Mar 26, 202616.4616.5616.2016.3115.39-1.74%409,396
Mar 25, 202616.7316.7316.5016.5915.67-0.36%214,906