Skip to main content
logo
Jordan Phosphate Mines Co. Plc (ASE:JOPH)
Jordan flag Jordan · Delayed Price · Currency is JOD
15.50
0.00 (0.00%)
At close: Jun 30, 2026

ASE:JOPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202615.6015.6515.4015.4915.49-0.06%84,808
Jun 29, 202615.5815.8015.2115.5015.50-0.51%227,950
Jun 28, 202616.0016.0915.5415.5815.58-3.17%310,456
Jun 25, 202616.2016.4516.0016.0916.09-1.89%201,420
Jun 24, 202616.5116.6516.3016.4016.40-2.50%218,553
Jun 23, 202617.0017.0516.7716.8216.82-1.64%68,199
Jun 22, 202617.0117.4016.9217.1017.100.59%358,601
Jun 21, 202616.3117.0015.9917.0017.003.09%180,605
Jun 18, 202616.5016.5215.7016.4916.49-1.26%293,741
Jun 17, 202617.2017.2016.6016.7016.70-3.02%264,539
Jun 15, 202617.6017.6916.9517.2217.22-1.54%339,382
Jun 14, 202617.0817.5717.0317.4917.495.68%746,411
Jun 11, 202615.0516.6014.6016.5516.555.75%1,252,017
Jun 10, 202616.8816.8815.6515.6515.65-7.45%712,283
Jun 9, 202617.6517.9216.5016.9116.91-3.81%729,682
Jun 8, 202617.5717.6717.2117.5817.58-2.22%253,094
Jun 7, 202618.3018.4417.6517.9817.98-3.75%366,386
Jun 4, 202619.2019.2018.4518.6818.68-1.46%424,672
Jun 3, 202619.2019.2018.9018.9618.96-1.25%239,746
Jun 2, 202619.5919.5919.0219.2019.20-1.57%233,466
Jun 1, 202619.7319.9819.4119.5019.501.25%313,882
May 31, 202618.8419.3218.8419.2619.262.56%336,830
May 24, 202618.8318.8318.6318.7818.781.46%242,880
May 21, 202618.0018.6618.0018.5118.513.56%471,105
May 20, 202617.7617.9317.7017.8817.880.91%251,138
May 19, 202617.6817.7617.5317.7117.710.44%256,131
May 18, 202617.6817.6817.5217.6417.640.17%277,013
May 17, 202617.5817.7517.5517.6117.610.24%146,417
May 14, 202617.4317.5617.4017.5617.560.83%82,468
May 13, 202617.4817.5017.3817.4217.420.10%128,112
May 12, 202617.1917.4917.1917.4017.400.97%115,881
May 11, 202617.1517.2817.1217.2417.230.52%67,681
May 10, 202617.1617.2717.1217.1517.14-0.42%92,146
May 7, 202617.2817.2817.0817.2217.220.67%114,219
May 6, 202617.0717.1917.0717.1017.100.28%136,553
May 5, 202617.1917.2217.0417.0617.05-0.77%114,844
May 4, 202617.2817.3917.1617.1917.19-0.83%126,978
May 3, 202617.3717.4417.2517.3317.33-0.76%182,673
Apr 29, 202617.4917.5217.4017.4617.460.14%116,378
Apr 28, 202617.4017.5117.3417.4417.440.24%157,174
Apr 27, 202617.5517.5817.3717.4017.40-0.68%298,516
Apr 26, 202617.4317.6217.4317.5217.520.97%71,729
Apr 23, 202617.5417.5417.3317.3517.35-1.30%173,167
Apr 22, 202617.6417.7017.5117.5817.580.17%121,100
Apr 21, 202617.2817.5817.1017.5517.551.77%272,211
Apr 19, 202617.9218.2817.9118.2617.242.15%534,423
Apr 16, 202618.0018.0617.8517.8816.88-0.30%263,694
Apr 15, 202617.5118.0017.5117.9316.932.54%402,017
Apr 14, 202617.1117.5017.1117.4916.512.75%230,099
Apr 13, 202617.0217.0916.9817.0216.070.14%149,779