Skip to main content
logo
Jordan Phosphate Mines Co. Plc (ASE:JOPH)
Jordan flag Jordan · Delayed Price · Currency is JOD
14.54
-0.12 (-0.82%)
At close: Jul 20, 2026

ASE:JOPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202614.6714.8014.5114.5414.54-0.82%200,653
Jul 19, 202614.9014.9014.6014.6614.66-1.94%201,507
Jul 16, 202614.8014.9914.7514.9514.950.67%145,975
Jul 15, 202615.0515.1014.8014.8514.85-1.66%146,504
Jul 14, 202615.0015.1014.8515.1015.10-0.26%133,275
Jul 13, 202615.6915.6914.8815.1415.14-3.93%223,428
Jul 12, 202615.7515.8515.7415.7615.760.06%30,406
Jul 9, 202615.7916.1015.5215.7515.75-1.50%102,669
Jul 8, 202616.0916.4015.9315.9915.99-0.62%165,781
Jul 7, 202615.7316.1315.6716.0916.092.55%197,816
Jul 6, 202615.5615.8415.5015.6915.691.62%100,679
Jul 5, 202614.7315.4414.7315.4415.445.18%111,114
Jul 2, 202615.0715.0914.6714.6814.68-2.78%315,007
Jul 1, 202615.4715.4915.0515.1015.10-2.58%185,612
Jun 30, 202615.6015.6515.4015.5015.50-90,068
Jun 29, 202615.5815.8015.2115.5015.50-0.51%227,950
Jun 28, 202616.0016.0915.5415.5815.58-3.17%310,456
Jun 25, 202616.2016.4516.0016.0916.09-1.89%201,420
Jun 24, 202616.5116.6516.3016.4016.40-2.50%218,553
Jun 23, 202617.0017.0516.7716.8216.82-1.64%68,199
Jun 22, 202617.0117.4016.9217.1017.100.59%358,601
Jun 21, 202616.3117.0015.9917.0017.003.09%180,605
Jun 18, 202616.5016.5215.7016.4916.49-1.26%293,741
Jun 17, 202617.2017.2016.6016.7016.70-3.02%264,539
Jun 15, 202617.6017.6916.9517.2217.22-1.54%339,382
Jun 14, 202617.0817.5717.0317.4917.495.68%746,411
Jun 11, 202615.0516.6014.6016.5516.555.75%1,252,017
Jun 10, 202616.8816.8815.6515.6515.65-7.45%712,283
Jun 9, 202617.6517.9216.5016.9116.91-3.81%729,682
Jun 8, 202617.5717.6717.2117.5817.58-2.22%253,094
Jun 7, 202618.3018.4417.6517.9817.98-3.75%366,386
Jun 4, 202619.2019.2018.4518.6818.68-1.46%424,672
Jun 3, 202619.2019.2018.9018.9618.96-1.25%239,745
Jun 2, 202619.5919.5919.0219.2019.20-1.57%233,465
Jun 1, 202619.7319.9819.4119.5019.501.25%313,881
May 31, 202618.8419.3218.8419.2619.262.56%336,829
May 24, 202618.8318.8318.6318.7818.781.46%242,879
May 21, 202618.0018.6618.0018.5118.513.56%471,104
May 20, 202617.7617.9317.7017.8817.880.91%251,137
May 19, 202617.6817.7617.5317.7117.710.44%256,130
May 18, 202617.6817.6817.5217.6417.640.17%277,012
May 17, 202617.5817.7517.5517.6117.610.24%146,416
May 14, 202617.4317.5617.4017.5617.560.83%82,467
May 13, 202617.4817.5017.3817.4217.420.10%128,111
May 12, 202617.1917.4917.1917.4017.400.97%115,880
May 11, 202617.1517.2817.1217.2417.230.52%67,680
May 10, 202617.1617.2717.1217.1517.14-0.42%92,145
May 7, 202617.2817.2817.0817.2217.220.67%114,218
May 6, 202617.0717.1917.0717.1017.100.28%136,552
May 5, 202617.1917.2217.0417.0617.05-0.77%114,843