ASE:MANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	2,330
Jan 7, 2026	0.41	0.42	0.41	0.42	0.42	-	1,121
Jan 6, 2026	0.42	0.42	0.40	0.42	0.42	-	14,715
Jan 5, 2026	0.41	0.42	0.40	0.42	0.42	-	5,260
Jan 4, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	7,845
Dec 31, 2025	0.42	0.42	0.41	0.41	0.41	-4.65%	14,062
Dec 30, 2025	0.42	0.43	0.42	0.43	0.43	-	20,436
Dec 29, 2025	0.43	0.44	0.42	0.43	0.43	-	443,251
Dec 28, 2025	0.40	0.43	0.40	0.43	0.43	4.88%	571,908
Dec 24, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	7,962
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-	9,450
Dec 22, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	6,094
Dec 21, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	7,060
Dec 18, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	7,845
Dec 17, 2025	0.40	0.41	0.40	0.41	0.41	-	3,010
Dec 16, 2025	0.40	0.41	0.40	0.41	0.41	-	8,220
Dec 15, 2025	0.41	0.41	0.40	0.41	0.41	-2.38%	16,811
Dec 14, 2025	0.41	0.42	0.40	0.42	0.42	2.44%	37,562
Dec 11, 2025	0.40	0.41	0.40	0.41	0.41	-	2,980
Dec 10, 2025	0.40	0.41	0.40	0.41	0.41	-	10,874
Dec 9, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	7,385
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	6,411
Dec 7, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	4,306
Dec 4, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	26,610
Dec 3, 2025	0.40	0.41	0.40	0.41	0.41	-	12,330
Dec 2, 2025	0.40	0.41	0.40	0.41	0.41	-2.38%	37,521
Dec 1, 2025	0.42	0.42	0.41	0.42	0.42	-	22,332
Nov 30, 2025	0.43	0.43	0.41	0.42	0.42	-	14,275
Nov 27, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	368,195
Nov 26, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	526,912
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	14,326
Nov 24, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	16,317
Nov 23, 2025	0.40	0.41	0.40	0.41	0.41	-	16,524
Nov 20, 2025	0.40	0.41	0.40	0.41	0.41	-	25,429
Nov 19, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	16,830
Nov 18, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	103,185
Nov 17, 2025	0.43	0.43	0.41	0.41	0.41	-4.65%	55,811
Nov 16, 2025	0.43	0.43	0.42	0.43	0.43	-2.27%	41,104
Nov 13, 2025	0.43	0.44	0.42	0.44	0.44	2.33%	14,238
Nov 12, 2025	0.43	0.43	0.42	0.43	0.43	-	14,754
Nov 11, 2025	0.43	0.43	0.42	0.43	0.43	-	11,694
Nov 10, 2025	0.42	0.43	0.42	0.43	0.43	-	22,492
Nov 9, 2025	0.44	0.44	0.42	0.43	0.43	-2.27%	114,998
Nov 6, 2025	0.44	0.44	0.43	0.44	0.44	-	2,276
Nov 5, 2025	0.44	0.44	0.43	0.44	0.44	2.33%	5,162
Nov 4, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	22,620
Nov 3, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	37,385
Nov 2, 2025	0.44	0.44	0.43	0.43	0.43	-4.44%	29,146
Oct 30, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	18,307
Oct 29, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	34,762