ASE:MANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	0.40	0.41	0.40	0.41	0.41	-	8,220
Dec 15, 2025	0.41	0.41	0.40	0.41	0.41	-2.38%	16,811
Dec 14, 2025	0.41	0.42	0.40	0.42	0.42	2.44%	37,562
Dec 11, 2025	0.40	0.41	0.40	0.41	0.41	-	2,980
Dec 10, 2025	0.40	0.41	0.40	0.41	0.41	-	10,874
Dec 9, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	7,385
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	6,411
Dec 7, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	4,306
Dec 4, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	26,610
Dec 3, 2025	0.40	0.41	0.40	0.41	0.41	-	12,330
Dec 2, 2025	0.40	0.41	0.40	0.41	0.41	-2.38%	37,521
Dec 1, 2025	0.42	0.42	0.41	0.42	0.42	-	22,332
Nov 30, 2025	0.43	0.43	0.41	0.42	0.42	-	14,275
Nov 27, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	368,195
Nov 26, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	526,912
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	14,326
Nov 24, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	16,317
Nov 23, 2025	0.40	0.41	0.40	0.41	0.41	-	16,524
Nov 20, 2025	0.40	0.41	0.40	0.41	0.41	-	25,429
Nov 19, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	16,830
Nov 18, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	103,185
Nov 17, 2025	0.43	0.43	0.41	0.41	0.41	-4.65%	55,811
Nov 16, 2025	0.43	0.43	0.42	0.43	0.43	-2.27%	41,104
Nov 13, 2025	0.43	0.44	0.42	0.44	0.44	2.33%	14,238
Nov 12, 2025	0.43	0.43	0.42	0.43	0.43	-	14,754
Nov 11, 2025	0.43	0.43	0.42	0.43	0.43	-	11,694
Nov 10, 2025	0.42	0.43	0.42	0.43	0.43	-	22,492
Nov 9, 2025	0.44	0.44	0.42	0.43	0.43	-2.27%	114,998
Nov 6, 2025	0.44	0.44	0.43	0.44	0.44	-	2,276
Nov 5, 2025	0.44	0.44	0.43	0.44	0.44	2.33%	5,162
Nov 4, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	22,620
Nov 3, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	37,385
Nov 2, 2025	0.44	0.44	0.43	0.43	0.43	-4.44%	29,146
Oct 30, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	18,307
Oct 29, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	34,762
Oct 28, 2025	0.45	0.45	0.44	0.45	0.45	-	2,577
Oct 27, 2025	0.43	0.46	0.43	0.45	0.45	2.27%	73,589
Oct 26, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	54,462
Oct 23, 2025	0.44	0.46	0.44	0.45	0.45	-	527,129
Oct 22, 2025	0.43	0.46	0.42	0.45	0.45	2.27%	108,967
Oct 21, 2025	0.45	0.45	0.44	0.44	0.44	-4.35%	183,549
Oct 20, 2025	0.47	0.48	0.46	0.46	0.46	-4.17%	144,018
Oct 19, 2025	0.48	0.49	0.48	0.48	0.48	-4.00%	55,306
Oct 16, 2025	0.49	0.50	0.48	0.50	0.50	-	92,067
Oct 15, 2025	0.50	0.51	0.50	0.50	0.50	2.04%	32,524
Oct 14, 2025	0.47	0.50	0.46	0.49	0.49	2.08%	33,517
Oct 13, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	87,824
Oct 12, 2025	0.51	0.51	0.50	0.50	0.50	-3.85%	18,692
Oct 9, 2025	0.53	0.53	0.52	0.52	0.52	-3.70%	55,888
Oct 8, 2025	0.53	0.54	0.53	0.54	0.54	-	14,150