ASE:MANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.37	0.38	0.37	0.38	0.38	-	4,312
Feb 17, 2026	0.38	0.38	0.37	0.38	0.38	-	8,993
Feb 16, 2026	0.38	0.38	0.37	0.38	0.38	-	48,239
Feb 15, 2026	0.38	0.38	0.37	0.38	0.38	-	2,031
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1
Feb 11, 2026	0.38	0.39	0.38	0.39	0.39	-	3,300
Feb 10, 2026	0.38	0.39	0.38	0.39	0.39	-	3,029
Feb 9, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	5,555
Feb 8, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	42,893
Feb 5, 2026	0.38	0.39	0.38	0.39	0.39	-	3,183
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-	185
Feb 3, 2026	0.38	0.39	0.38	0.39	0.39	-	29,452
Feb 2, 2026	0.38	0.39	0.38	0.39	0.39	-	8,020
Feb 1, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	6,220
Jan 29, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	955,875
Jan 28, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	9,805
Jan 27, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	14,700
Jan 26, 2026	0.39	0.40	0.38	0.40	0.40	-	26,836
Jan 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,874
Jan 22, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	5,300
Jan 21, 2026	0.39	0.40	0.39	0.40	0.40	-	5,485
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,625
Jan 15, 2026	0.40	0.41	0.40	0.41	0.41	-	19,151
Jan 14, 2026	0.40	0.41	0.40	0.41	0.41	-	20,510
Jan 13, 2026	0.40	0.41	0.40	0.41	0.41	-	2,910
Jan 12, 2026	0.40	0.41	0.40	0.41	0.41	-	6,590
Jan 11, 2026	0.40	0.41	0.40	0.41	0.41	-	23,333
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	2,330
Jan 7, 2026	0.41	0.42	0.41	0.42	0.42	-	1,121
Jan 6, 2026	0.42	0.42	0.40	0.42	0.42	-	14,715
Jan 5, 2026	0.41	0.42	0.40	0.42	0.42	-	5,260
Jan 4, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	7,845
Dec 31, 2025	0.42	0.42	0.41	0.41	0.41	-4.65%	14,062
Dec 30, 2025	0.42	0.43	0.42	0.43	0.43	-	20,436
Dec 29, 2025	0.43	0.44	0.42	0.43	0.43	-	443,251
Dec 28, 2025	0.40	0.43	0.40	0.43	0.43	4.88%	571,908
Dec 24, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	7,962
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-	9,450
Dec 22, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	6,094
Dec 21, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	7,060
Dec 18, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	7,845
Dec 17, 2025	0.40	0.41	0.40	0.41	0.41	-	3,010
Dec 16, 2025	0.40	0.41	0.40	0.41	0.41	-	8,220
Dec 15, 2025	0.41	0.41	0.40	0.41	0.41	-2.38%	16,811
Dec 14, 2025	0.41	0.42	0.40	0.42	0.42	2.44%	37,562
Dec 11, 2025	0.40	0.41	0.40	0.41	0.41	-	2,980
Dec 10, 2025	0.40	0.41	0.40	0.41	0.41	-	10,874
Dec 9, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	7,385
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	6,411
Dec 7, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	4,306