ASE:MANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,000
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	2,950
Mar 10, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	17,305
Mar 9, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	5,003
Mar 8, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	7,710
Mar 5, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	10,421
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,669
Mar 3, 2026	0.35	0.36	0.35	0.36	0.36	-	2,550
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	500
Mar 1, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,000
Feb 26, 2026	0.35	0.36	0.35	0.36	0.36	-	10,691
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	12,818
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	25,053
Feb 23, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	900,774
Feb 22, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	3,043
Feb 18, 2026	0.37	0.38	0.37	0.38	0.38	-	4,312
Feb 17, 2026	0.38	0.38	0.37	0.38	0.38	-	8,993
Feb 16, 2026	0.38	0.38	0.37	0.38	0.38	-	48,239
Feb 15, 2026	0.38	0.38	0.37	0.38	0.38	-	2,031
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1
Feb 11, 2026	0.38	0.39	0.38	0.39	0.39	-	3,300
Feb 10, 2026	0.38	0.39	0.38	0.39	0.39	-	3,029
Feb 9, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	5,555
Feb 8, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	42,893
Feb 5, 2026	0.38	0.39	0.38	0.39	0.39	-	3,183
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-	185
Feb 3, 2026	0.38	0.39	0.38	0.39	0.39	-	29,452
Feb 2, 2026	0.38	0.39	0.38	0.39	0.39	-	8,020
Feb 1, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	6,220
Jan 29, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	955,875
Jan 28, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	9,805
Jan 27, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	14,700
Jan 26, 2026	0.39	0.40	0.38	0.40	0.40	-	26,836
Jan 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,874
Jan 22, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	5,300
Jan 21, 2026	0.39	0.40	0.39	0.40	0.40	-	5,485
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,625
Jan 15, 2026	0.40	0.41	0.40	0.41	0.41	-	19,151
Jan 14, 2026	0.40	0.41	0.40	0.41	0.41	-	20,510
Jan 13, 2026	0.40	0.41	0.40	0.41	0.41	-	2,910
Jan 12, 2026	0.40	0.41	0.40	0.41	0.41	-	6,590
Jan 11, 2026	0.40	0.41	0.40	0.41	0.41	-	23,333
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	2,330
Jan 7, 2026	0.41	0.42	0.41	0.42	0.42	-	1,121
Jan 6, 2026	0.42	0.42	0.40	0.42	0.42	-	14,715
Jan 5, 2026	0.41	0.42	0.40	0.42	0.42	-	5,260
Jan 4, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	7,845
Dec 31, 2025	0.42	0.42	0.41	0.41	0.41	-4.65%	14,062
Dec 30, 2025	0.42	0.43	0.42	0.43	0.43	-	20,436
Dec 29, 2025	0.43	0.44	0.42	0.43	0.43	-	443,251