ASE:MANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.29	0.30	0.29	0.30	0.30	-	10,965
Jun 24, 2026	0.29	0.30	0.29	0.30	0.30	-	10,900
Jun 23, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	16,122
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-	24,726
Jun 21, 2026	0.29	0.29	0.29	0.29	0.29	-	1,008
Jun 18, 2026	0.29	0.29	0.28	0.29	0.29	-	29,494
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	13,982
Jun 15, 2026	0.30	0.30	0.29	0.30	0.30	-	44,171
Jun 14, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	294,823
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	34,477
Jun 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	289,336
Jun 9, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	456,644
Jun 8, 2026	0.31	0.32	0.31	0.32	0.32	-	49,317
Jun 7, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	61,398
Jun 4, 2026	0.33	0.34	0.32	0.33	0.33	-	322,959
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	42,745
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	4,885
May 24, 2026	0.34	0.35	0.34	0.35	0.35	-	6,539
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-	2,225
May 19, 2026	0.34	0.35	0.34	0.35	0.35	-	8,155
May 18, 2026	0.34	0.35	0.34	0.35	0.35	-	10,955
May 17, 2026	0.34	0.35	0.34	0.35	0.35	-	105
May 14, 2026	0.34	0.35	0.34	0.35	0.35	-	7,515
May 13, 2026	0.34	0.35	0.34	0.35	0.35	-	23,656
May 12, 2026	0.34	0.35	0.34	0.35	0.35	-	8,040
May 11, 2026	0.34	0.35	0.34	0.35	0.35	-	14,775
May 10, 2026	0.34	0.36	0.34	0.35	0.35	-	414,779
May 7, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	5,352
May 6, 2026	0.33	0.34	0.33	0.34	0.34	-	342,968
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	41,715
May 4, 2026	0.36	0.36	0.35	0.35	0.35	-	39,991
Apr 29, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	144,921
Apr 28, 2026	0.33	0.34	0.33	0.34	0.34	-	22,859
Apr 27, 2026	0.33	0.34	0.33	0.34	0.34	-	123
Apr 23, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	33,828
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	19,981
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	107
Apr 20, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	5,050
Apr 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	11,352
Apr 16, 2026	0.33	0.34	0.33	0.34	0.34	-	379,389
Apr 15, 2026	0.33	0.34	0.33	0.34	0.34	-	732,376
Apr 14, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	4,009
Apr 13, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	10,551
Apr 12, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	30,016
Apr 9, 2026	0.32	0.33	0.32	0.33	0.33	-	5,510
Apr 7, 2026	0.32	0.33	0.32	0.33	0.33	-	2,251
Apr 6, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	4,585
Apr 5, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	12,181
Apr 2, 2026	0.33	0.33	0.32	0.33	0.33	-	27,824
Apr 1, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	23,640