ASE:MANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 23, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	16,763
Aug 20, 2026	0.31	0.32	0.31	0.32	0.32	-	3,779
Aug 19, 2026	0.32	0.32	0.31	0.32	0.32	-	20,180
Aug 18, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	102,677
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	12,340
Aug 16, 2026	0.31	0.31	0.31	0.31	0.31	-	19,288
Aug 13, 2026	0.31	0.32	0.31	0.31	0.31	-	43,493
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Aug 11, 2026	0.30	0.31	0.30	0.31	0.31	-	15,037
Aug 10, 2026	0.30	0.31	0.30	0.31	0.31	-	74,809
Aug 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	2,320
Aug 6, 2026	0.31	0.32	0.31	0.32	0.32	-	10,000
Aug 5, 2026	0.31	0.32	0.31	0.32	0.32	-	7,960
Aug 4, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	60,562
Aug 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	42,669
Aug 2, 2026	0.32	0.33	0.32	0.32	0.32	-	103,140
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	31,264
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	86,700
Jul 28, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	82,331
Jul 27, 2026	0.28	0.29	0.28	0.29	0.29	-	5,350
Jul 26, 2026	0.28	0.29	0.28	0.29	0.29	-	9,405
Jul 23, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	1,304
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	14,950
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-	400
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-	5,000
Jul 19, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	13,564
Jul 16, 2026	0.28	0.29	0.28	0.29	0.29	-	4,355
Jul 15, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	6,200
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-	3,810
Jul 13, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	3,687
Jul 12, 2026	0.28	0.29	0.28	0.29	0.29	-	4,005
Jul 9, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	33,650
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	-	3,170
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	-	4,000
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	-	3,000
Jul 5, 2026	0.28	0.28	0.28	0.28	0.28	-	100
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	-	9,900
Jul 1, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	12,043
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	19,000
Jun 29, 2026	0.29	0.30	0.29	0.30	0.30	-	15,750
Jun 28, 2026	0.29	0.30	0.29	0.30	0.30	-	12,045
Jun 25, 2026	0.29	0.30	0.29	0.30	0.30	-	10,965
Jun 24, 2026	0.29	0.30	0.29	0.30	0.30	-	10,900
Jun 23, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	16,122
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-	24,726
Jun 21, 2026	0.29	0.29	0.29	0.29	0.29	-	1,008
Jun 18, 2026	0.29	0.29	0.28	0.29	0.29	-	29,494
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	13,982
Jun 15, 2026	0.30	0.30	0.29	0.30	0.30	-	44,171
Jun 14, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	294,823