ASE:MANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	33,828
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	19,981
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	107
Apr 20, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	5,050
Apr 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	11,352
Apr 16, 2026	0.33	0.34	0.33	0.34	0.34	-	379,389
Apr 15, 2026	0.33	0.34	0.33	0.34	0.34	-	732,376
Apr 14, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	4,009
Apr 13, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	10,551
Apr 12, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	30,016
Apr 9, 2026	0.32	0.33	0.32	0.33	0.33	-	5,510
Apr 7, 2026	0.32	0.33	0.32	0.33	0.33	-	2,251
Apr 6, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	4,585
Apr 5, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	12,181
Apr 2, 2026	0.33	0.33	0.32	0.33	0.33	-	27,824
Apr 1, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	23,640
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	7,419
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	4,543
Mar 29, 2026	0.35	0.36	0.35	0.36	0.36	-	10,291
Mar 26, 2026	0.35	0.36	0.35	0.36	0.36	-	18,730
Mar 25, 2026	0.35	0.36	0.35	0.36	0.36	-	600
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	10,500
Mar 19, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	21,585
Mar 18, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	780,283
Mar 17, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	4,630
Mar 16, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	809,160
Mar 15, 2026	0.35	0.35	0.35	0.35	0.35	-	1,044
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,000
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	2,950
Mar 10, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	17,305
Mar 9, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	5,003
Mar 8, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	7,710
Mar 5, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	10,421
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,669
Mar 3, 2026	0.35	0.36	0.35	0.36	0.36	-	2,550
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	500
Mar 1, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,000
Feb 26, 2026	0.35	0.36	0.35	0.36	0.36	-	10,691
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	12,818
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	25,053
Feb 23, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	900,774
Feb 22, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	3,043
Feb 18, 2026	0.37	0.38	0.37	0.38	0.38	-	4,312
Feb 17, 2026	0.38	0.38	0.37	0.38	0.38	-	8,993
Feb 16, 2026	0.38	0.38	0.37	0.38	0.38	-	48,239
Feb 15, 2026	0.38	0.38	0.37	0.38	0.38	-	2,031
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1
Feb 11, 2026	0.38	0.39	0.38	0.39	0.39	-	3,300
Feb 10, 2026	0.38	0.39	0.38	0.39	0.39	-	3,029
Feb 9, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	5,555