ASE:MANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.35	0.36	0.35	0.35	0.35	-	48,064
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	96,420
Sep 15, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	131,395
Sep 14, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	176,943
Sep 10, 2026	0.31	0.32	0.31	0.32	0.32	-	15,025
Sep 9, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	14,522
Sep 8, 2026	0.31	0.32	0.31	0.31	0.31	-	19,900
Sep 7, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	59,454
Sep 6, 2026	0.32	0.32	0.32	0.32	0.32	-	955
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	555
Sep 2, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	12,740
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	4,700
Aug 31, 2026	0.31	0.32	0.31	0.32	0.32	-	22,050
Aug 30, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	12,435
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-	14,196
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-	3,850
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	14,950
Aug 23, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	16,763
Aug 20, 2026	0.31	0.32	0.31	0.32	0.32	-	3,779
Aug 19, 2026	0.32	0.32	0.31	0.32	0.32	-	20,180
Aug 18, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	102,677
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	12,340
Aug 16, 2026	0.31	0.31	0.31	0.31	0.31	-	19,288
Aug 13, 2026	0.31	0.32	0.31	0.31	0.31	-	43,493
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Aug 11, 2026	0.30	0.31	0.30	0.31	0.31	-	15,037
Aug 10, 2026	0.30	0.31	0.30	0.31	0.31	-	74,809
Aug 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	2,320
Aug 6, 2026	0.31	0.32	0.31	0.32	0.32	-	10,000
Aug 5, 2026	0.31	0.32	0.31	0.32	0.32	-	7,960
Aug 4, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	60,562
Aug 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	42,669
Aug 2, 2026	0.32	0.33	0.32	0.32	0.32	-	103,140
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	31,264
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	86,700
Jul 28, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	82,331
Jul 27, 2026	0.28	0.29	0.28	0.29	0.29	-	5,350
Jul 26, 2026	0.28	0.29	0.28	0.29	0.29	-	9,405
Jul 23, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	1,304
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	14,950
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-	400
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-	5,000
Jul 19, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	13,564
Jul 16, 2026	0.28	0.29	0.28	0.29	0.29	-	4,355
Jul 15, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	6,200
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-	3,810
Jul 13, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	3,687
Jul 12, 2026	0.28	0.29	0.28	0.29	0.29	-	4,005
Jul 9, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	33,650
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	-	3,170