ASE:MANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	105,469
Oct 7, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	242,190
Oct 6, 2026	0.46	0.46	0.45	0.46	0.46	4.55%	289,934
Oct 5, 2026	0.44	0.44	0.43	0.44	0.44	4.76%	95,691
Oct 4, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	90,586
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	100,483
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	148,315
Sep 29, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	198,116
Sep 28, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	65,597
Sep 27, 2026	0.36	0.36	0.35	0.36	0.36	-	18,260
Sep 24, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	33,502
Sep 23, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	48,222
Sep 22, 2026	0.34	0.35	0.34	0.34	0.34	-	8,882
Sep 21, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	28,227
Sep 20, 2026	0.35	0.36	0.35	0.35	0.35	-	43,801
Sep 17, 2026	0.35	0.36	0.35	0.35	0.35	-	48,064
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	96,420
Sep 15, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	131,395
Sep 14, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	176,943
Sep 10, 2026	0.31	0.32	0.31	0.32	0.32	-	15,025
Sep 9, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	14,522
Sep 8, 2026	0.31	0.32	0.31	0.31	0.31	-	19,900
Sep 7, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	59,454
Sep 6, 2026	0.32	0.32	0.32	0.32	0.32	-	955
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	555
Sep 2, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	12,740
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	4,700
Aug 31, 2026	0.31	0.32	0.31	0.32	0.32	-	22,050
Aug 30, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	12,435
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-	14,196
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-	3,850
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	14,950
Aug 23, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	16,763
Aug 20, 2026	0.31	0.32	0.31	0.32	0.32	-	3,779
Aug 19, 2026	0.32	0.32	0.31	0.32	0.32	-	20,180
Aug 18, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	102,677
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	12,340
Aug 16, 2026	0.31	0.31	0.31	0.31	0.31	-	19,288
Aug 13, 2026	0.31	0.32	0.31	0.31	0.31	-	43,493
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Aug 11, 2026	0.30	0.31	0.30	0.31	0.31	-	15,037
Aug 10, 2026	0.30	0.31	0.30	0.31	0.31	-	74,809
Aug 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	2,320
Aug 6, 2026	0.31	0.32	0.31	0.32	0.32	-	10,000
Aug 5, 2026	0.31	0.32	0.31	0.32	0.32	-	7,960
Aug 4, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	60,562
Aug 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	42,669
Aug 2, 2026	0.32	0.33	0.32	0.32	0.32	-	103,140
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	31,264
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	86,700