National Portfolio Securities Group (ASE:MHFZ)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.9300
+0.0300 (3.33%)
At close: Oct 26, 2025

ASE:MHFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.890.890.890.890.89-1.11%1,715
Oct 29, 20250.900.900.890.900.90-9,451
Oct 28, 20250.900.900.900.900.90-3.23%2,762
Oct 26, 20250.890.930.890.930.933.33%214
Oct 22, 20250.870.900.870.900.90-1.10%4,286
Oct 21, 20250.920.920.910.910.91-4.21%2,100
Oct 19, 20250.930.950.930.950.953.26%1,250
Oct 16, 20250.900.920.900.920.923.37%13,041
Oct 15, 20250.890.890.890.890.89-1.11%1,300
Oct 14, 20250.880.900.880.900.903.45%892
Oct 13, 20250.870.890.870.870.872.35%2,975
Oct 9, 20250.850.850.850.850.85-531
Oct 7, 20250.850.850.850.850.85-9,000
Oct 6, 20250.850.860.850.850.85-2.30%2,070
Oct 5, 20250.870.870.870.870.872.35%10
Oct 2, 20250.850.850.850.850.851.19%110
Sep 30, 20250.840.840.840.840.84-1,835
Sep 29, 20250.840.840.840.840.84-1.18%8
Sep 23, 20250.840.850.840.850.85-1,180
Sep 22, 20250.850.850.850.850.85-1.16%1,450
Sep 21, 20250.860.860.860.860.86-3.37%29
Sep 18, 20250.850.890.850.890.891.14%504
Sep 16, 20250.870.890.870.880.88-1,377
Sep 15, 20250.870.880.870.880.882.33%3,210
Sep 14, 20250.850.860.850.860.861.18%1,500
Sep 11, 20250.850.850.840.850.851.19%10,302
Sep 10, 20250.850.850.840.840.84-9,887
Sep 9, 20250.810.840.810.840.843.70%330
Sep 8, 20250.800.810.800.810.813.85%11,504
Sep 7, 20250.830.830.780.780.78-3.70%13,340
Sep 3, 20250.820.840.810.810.81-3.57%2,935
Sep 2, 20250.810.840.810.840.84-2,035
Aug 26, 20250.840.840.840.840.84-141
Aug 25, 20250.840.840.840.840.84-3.45%1,028
Aug 21, 20250.840.870.840.870.87-309
Aug 20, 20250.840.870.840.870.873.57%204
Aug 19, 20250.840.840.840.840.84-4.55%42
Aug 18, 20250.850.880.850.880.882.33%1,050
Aug 17, 20250.860.860.860.860.86-2.27%500
Aug 14, 20250.880.880.880.880.882.33%10
Aug 13, 20250.860.860.860.860.86-3.37%5,094
Aug 11, 20250.880.890.880.890.892.30%1,185
Aug 10, 20250.850.870.850.870.872.35%2,534
Aug 7, 20250.850.850.850.850.85-12,000
Aug 6, 20250.850.850.850.850.85-5,294
Aug 5, 20250.850.850.850.850.85-4.49%8,055
Aug 4, 20250.870.890.860.890.89-1.11%5,870
Aug 3, 20250.900.900.900.900.90-4.26%6,000
Jul 31, 20250.940.940.940.940.94-3.09%5,000
Jul 30, 20250.970.970.940.970.973.19%7,207