ASE:MHFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	1.16	1.16	1.16	1.16	1.16	-0.85%	150
Jan 6, 2026	1.17	1.17	1.17	1.17	1.17	-	500
Jan 5, 2026	1.18	1.19	1.17	1.17	1.17	-0.85%	31,405
Jan 4, 2026	1.19	1.19	1.18	1.18	1.18	-0.84%	3,012
Dec 31, 2025	1.19	1.19	1.19	1.19	1.19	-	5,000
Dec 30, 2025	1.19	1.19	1.19	1.19	1.19	-	1,750
Dec 29, 2025	1.19	1.19	1.19	1.19	1.19	-0.83%	769
Dec 28, 2025	1.18	1.20	1.18	1.20	1.20	-	1,000
Dec 24, 2025	1.20	1.20	1.20	1.20	1.20	1.69%	214
Dec 23, 2025	1.20	1.20	1.17	1.18	1.18	-1.67%	5,350
Dec 21, 2025	1.18	1.21	1.18	1.20	1.20	1.69%	12,909
Dec 18, 2025	1.13	1.18	1.13	1.18	1.18	2.61%	5,846
Dec 17, 2025	1.14	1.15	1.14	1.15	1.15	1.77%	250
Dec 16, 2025	1.08	1.13	1.07	1.13	1.13	3.67%	3,297
Dec 15, 2025	1.11	1.12	1.09	1.09	1.09	-3.54%	1,261
Dec 14, 2025	1.13	1.15	1.13	1.13	1.13	2.73%	8,057
Dec 11, 2025	1.09	1.10	1.09	1.10	1.10	4.76%	19,882
Dec 10, 2025	1.04	1.05	1.04	1.05	1.05	5.00%	11,525
Dec 9, 2025	0.96	1.00	0.96	1.00	1.00	4.17%	49,384
Dec 3, 2025	0.96	0.96	0.96	0.96	0.96	-	1
Dec 2, 2025	0.95	0.96	0.95	0.96	0.96	4.35%	394
Nov 30, 2025	0.92	0.92	0.92	0.92	0.92	1.10%	500
Nov 26, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	2,425
Nov 25, 2025	0.95	0.95	0.92	0.92	0.92	-	230
Nov 24, 2025	0.93	0.95	0.92	0.92	0.92	-	11,297
Nov 23, 2025	0.92	0.92	0.92	0.92	0.92	1.10%	175
Nov 20, 2025	0.91	0.91	0.91	0.91	0.91	-	1,000
Nov 19, 2025	0.91	0.91	0.91	0.91	0.91	-	4,278
Nov 18, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	600
Nov 17, 2025	0.90	0.90	0.90	0.90	0.90	-	500
Nov 16, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	1,000
Nov 13, 2025	0.89	0.89	0.89	0.89	0.89	-3.26%	4,000
Nov 12, 2025	0.90	0.93	0.90	0.92	0.92	3.37%	2,500
Nov 11, 2025	0.89	0.91	0.89	0.89	0.89	-1.11%	2,193
Nov 9, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	1,700
Nov 6, 2025	0.89	0.89	0.89	0.89	0.89	-3.26%	300
Nov 5, 2025	0.89	0.92	0.89	0.92	0.92	-	320
Nov 3, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	187
Nov 2, 2025	0.89	0.93	0.89	0.93	0.93	4.49%	942
Oct 30, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	1,715
Oct 29, 2025	0.90	0.90	0.89	0.90	0.90	-	9,451
Oct 28, 2025	0.90	0.90	0.90	0.90	0.90	-3.23%	2,762
Oct 26, 2025	0.89	0.93	0.89	0.93	0.93	3.33%	214
Oct 22, 2025	0.87	0.90	0.87	0.90	0.90	-1.10%	4,286
Oct 21, 2025	0.92	0.92	0.91	0.91	0.91	-4.21%	2,100
Oct 19, 2025	0.93	0.95	0.93	0.95	0.95	3.26%	1,250
Oct 16, 2025	0.90	0.92	0.90	0.92	0.92	3.37%	13,041
Oct 15, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	1,300
Oct 14, 2025	0.88	0.90	0.88	0.90	0.90	3.45%	892
Oct 13, 2025	0.87	0.89	0.87	0.87	0.87	2.35%	2,975