National Portfolio Securities Group (ASE:MHFZ)
Jordan · Delayed Price · Currency is JOD 0.8500
+0.0100 (1.19%)
At close: Oct 2, 2025
ASE:MHFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 9,000 |
| Oct 6, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -2.30% | 2,070 |
| Oct 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | 10 |
| Oct 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 110 |
| Sep 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,835 |
| Sep 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 8 |
| Sep 23, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | - | 1,180 |
| Sep 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 1,450 |
| Sep 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.37% | 29 |
| Sep 18, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 1.14% | 504 |
| Sep 16, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | - | 1,377 |
| Sep 15, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 2.33% | 3,210 |
| Sep 14, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 1,500 |
| Sep 11, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 1.19% | 10,302 |
| Sep 10, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | - | 9,887 |
| Sep 9, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 3.70% | 330 |
| Sep 8, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 3.85% | 11,504 |
| Sep 7, 2025 | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -3.70% | 13,340 |
| Sep 3, 2025 | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | -3.57% | 2,935 |
| Sep 2, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | - | 2,035 |
| Aug 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 141 |
| Aug 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -3.45% | 1,028 |
| Aug 21, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | - | 309 |
| Aug 20, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 3.57% | 204 |
| Aug 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | 42 |
| Aug 18, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 2.33% | 1,050 |
| Aug 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | 500 |
| Aug 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.33% | 10 |
| Aug 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.37% | 5,094 |
| Aug 11, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 2.30% | 1,185 |
| Aug 10, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 2.35% | 2,534 |
| Aug 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 12,000 |
| Aug 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5,294 |
| Aug 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.49% | 8,055 |
| Aug 4, 2025 | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | -1.11% | 5,870 |
| Aug 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% | 6,000 |
| Jul 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | 5,000 |
| Jul 30, 2025 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | 3.19% | 7,207 |
| Jul 29, 2025 | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | 3.30% | 21,716 |
| Jul 28, 2025 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 4.60% | 23,170 |
| Jul 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 5,000 |
| Jul 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 2,500 |
| Jul 23, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 1.14% | 3,819 |
| Jul 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 1 |
| Jul 21, 2025 | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | - | 3,154 |
| Jul 20, 2025 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | 2.30% | 31,181 |
| Jul 17, 2025 | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -2.25% | 3,401 |
| Jul 16, 2025 | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 2.30% | 7,499 |
| Jul 15, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -1.14% | 4,261 |
| Jul 14, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 1.15% | 5,060 |