National Portfolio Securities Group (ASE:MHFZ)
Jordan · Delayed Price · Currency is JOD 1.100
-0.020 (-1.79%)
At close: Jan 27, 2026
ASE:MHFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | -2.73% | 3,000 |
| Jan 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 250 |
| Jan 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | 909 |
| Jan 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | 50 |
| Jan 21, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 1,483 |
| Jan 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 2,030 |
| Jan 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 90 |
| Jan 14, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 2,700 |
| Jan 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 500 |
| Jan 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 150 |
| Jan 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 500 |
| Jan 5, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 31,405 |
| Jan 4, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 3,012 |
| Dec 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 5,000 |
| Dec 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,750 |
| Dec 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 769 |
| Dec 28, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 1,000 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 214 |
| Dec 23, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 5,350 |
| Dec 21, 2025 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 1.69% | 12,909 |
| Dec 18, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 2.61% | 5,846 |
| Dec 17, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 1.77% | 250 |
| Dec 16, 2025 | 1.08 | 1.13 | 1.07 | 1.13 | 1.13 | 3.67% | 3,297 |
| Dec 15, 2025 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -3.54% | 1,261 |
| Dec 14, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 2.73% | 8,057 |
| Dec 11, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 4.76% | 19,882 |
| Dec 10, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 5.00% | 11,525 |
| Dec 9, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 49,384 |
| Dec 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1 |
| Dec 2, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 4.35% | 394 |
| Nov 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 500 |
| Nov 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 2,425 |
| Nov 25, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | - | 230 |
| Nov 24, 2025 | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | - | 11,297 |
| Nov 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 175 |
| Nov 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1,000 |
| Nov 19, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 4,278 |
| Nov 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 600 |
| Nov 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 500 |
| Nov 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 1,000 |
| Nov 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.26% | 4,000 |
| Nov 12, 2025 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | 3.37% | 2,500 |
| Nov 11, 2025 | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -1.11% | 2,193 |
| Nov 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 1,700 |
| Nov 6, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.26% | 300 |
| Nov 5, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | - | 320 |
| Nov 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 187 |
| Nov 2, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | 4.49% | 942 |
| Oct 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 1,715 |
| Oct 29, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 9,451 |