National Portfolio Securities Group (ASE:MHFZ)
Jordan · Delayed Price · Currency is JOD 1.040
+0.010 (0.97%)
At close: Aug 23, 2026
ASE:MHFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 300 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 646 |
| Aug 18, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -2.91% | 21,495 |
| Aug 17, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 3.00% | 570 |
| Aug 16, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -3.85% | 1,572 |
| Aug 12, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 2.97% | 300 |
| Aug 11, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 4.12% | 747 |
| Aug 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 45 |
| Aug 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 658 |
| Aug 6, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 1.01% | 1,715 |
| Aug 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 202 |
| Aug 4, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.99% | 1,361 |
| Aug 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.04% | 120 |
| Jul 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96% | 108 |
| Jul 29, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -3.70% | 7,290 |
| Jul 28, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.70% | 4,667 |
| Jul 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.77% | 1,612 |
| Jul 26, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 1.80% | 633 |
| Jul 23, 2026 | 1.04 | 1.10 | 1.04 | 1.07 | 1.07 | - | 5,666 |
| Jul 20, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.89% | 529 |
| Jul 15, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | - | 141 |
| Jul 14, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 3.70% | 623 |
| Jul 13, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | - | 1,970 |
| Jul 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.93% | 42 |
| Jul 5, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -2.73% | 1,836 |
| Jul 1, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 938 |
| Jun 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.79% | 103 |
| Jun 28, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -1.75% | 1,213 |
| Jun 25, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 1.79% | 1,559 |
| Jun 23, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | 3.70% | 120,397 |
| Jun 22, 2026 | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -2.70% | 34,065 |
| Jun 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.77% | - |
| Jun 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1,938 |
| Jun 14, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.89% | 5,758 |
| Jun 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.75% | - |
| Jun 9, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 1.10 | -0.87% | 31,680 |
| Jun 7, 2026 | 1.09 | 1.11 | 1.06 | 1.11 | 1.11 | - | 83,407 |
| Jun 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.71% | 103 |
| Jun 2, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 519 |
| Jun 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 3,415 |
| May 24, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.86% | 5,199 |
| May 21, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.87% | 12,553 |
| May 20, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.88% | 207 |
| May 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,417 |
| May 17, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 1.79% | 5,283 |
| May 13, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | -2.61% | 15,359 |
| May 12, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.86% | 1,027 |
| May 10, 2026 | 1.10 | 1.12 | 1.06 | 1.12 | 1.12 | 0.87% | 13,708 |
| May 6, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.88% | 1,049 |
| May 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 75 |