National Portfolio Securities Group (ASE:MHFZ)
Jordan · Delayed Price · Currency is JOD 1.140
0.00 (0.00%)
At close: May 17, 2026
ASE:MHFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 1.79% | 5,081 |
| May 13, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | -2.61% | 14,770 |
| May 12, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.86% | 989 |
| May 10, 2026 | 1.14 | 1.16 | 1.10 | 1.16 | 1.16 | 0.87% | 13,182 |
| May 6, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.88% | 1,010 |
| May 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 74 |
| May 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | 151 |
| May 3, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | 1,000 |
| Apr 29, 2026 | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | -2.46% | 15,445 |
| Apr 28, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 3.39% | 16,904 |
| Apr 27, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 11,153 |
| Apr 26, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | - | 236 |
| Apr 23, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 1,500 |
| Apr 22, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 1.74% | 1,000 |
| Apr 20, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 14,250 |
| Apr 19, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 1,859 |
| Apr 16, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 1,094 |
| Apr 15, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 3,590 |
| Apr 14, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 2.73% | 1,100 |
| Apr 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 1,000 |
| Apr 8, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | 2.75% | 10,005 |
| Apr 7, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -2.68% | 4,629 |
| Apr 5, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 3.70% | 5,234 |
| Apr 2, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 1,800 |
| Mar 31, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -1.79% | 969 |
| Mar 30, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.61% | 4,500 |
| Mar 29, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 4,206 |
| Mar 25, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.73% | 2,000 |
| Mar 24, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | 550 |
| Mar 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 42,000 |
| Mar 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 300 |
| Mar 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 500 |
| Mar 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 1,000 |
| Mar 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 175 |
| Feb 26, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | - | 400 |
| Feb 23, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 1,520 |
| Feb 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 1,866 |
| Feb 18, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 3.67% | 129 |
| Feb 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.54% | 11,899 |
| Feb 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 500 |
| Feb 11, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 4.59% | 1,946 |
| Feb 10, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.91% | 125 |
| Feb 9, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 5,855 |
| Feb 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 4,367 |
| Feb 5, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 913 |
| Feb 4, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 2.73% | 125 |
| Feb 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 16,126 |
| Feb 2, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 2.75% | 2,321 |
| Feb 1, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 1.87% | 911 |
| Jan 29, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | -2.73% | 3,000 |