Al Manara Islamic Insurance Company (ASE:MIIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.2800
-0.0100 (-3.45%)
At close: Oct 6, 2025

ASE:MIIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.280.280.280.280.28-1,000
Oct 6, 20250.280.290.280.280.28-3.45%8,527
Oct 5, 20250.290.290.290.290.29-3.33%614
Oct 2, 20250.300.300.300.300.30-3.23%151
Sep 30, 20250.300.310.300.310.313.33%1,410
Sep 29, 20250.280.300.280.300.303.45%10,517
Sep 28, 20250.280.290.280.290.29-403
Sep 23, 20250.280.290.280.290.293.57%340
Sep 21, 20250.270.280.270.280.28-501
Sep 17, 20250.270.280.270.280.28-3,102
Sep 16, 20250.280.280.280.280.28-3.45%200
Sep 14, 20250.280.290.280.290.29-305
Sep 10, 20250.280.290.280.290.29-301
Sep 9, 20250.290.300.290.290.29-695
Sep 8, 20250.290.290.290.290.29-650
Sep 7, 20250.290.290.290.290.29-3.33%700
Sep 2, 20250.290.300.290.300.30-1,554
Sep 1, 20250.310.310.300.300.30-601
Jul 31, 20250.290.300.290.300.30-7,230
Jul 29, 20250.290.310.290.300.30-9,135
Jul 28, 20250.300.310.300.300.30-5,419
Jul 27, 20250.300.300.300.300.30-529
Jul 24, 20250.290.300.290.300.30-6,500
Jul 23, 20250.310.310.300.300.30-3.23%7,647
Jul 22, 20250.310.310.310.310.31-3.13%13,667
Jul 21, 20250.310.320.310.320.32-5,843
Jul 20, 20250.320.320.320.320.32-3.03%16,383
Jul 17, 20250.330.330.330.330.33-2.94%1,000
Jul 16, 20250.340.340.340.340.34-2.86%250
Jul 14, 20250.360.360.340.350.35-10,145
Jul 13, 20250.340.350.340.350.352.94%9,496
Jul 10, 20250.330.340.330.340.343.03%9,301
Jul 9, 20250.310.330.310.330.333.13%3,708
Jul 8, 20250.310.320.310.320.32-938
Jul 6, 20250.320.320.320.320.32-2,890
Jun 25, 20250.310.320.310.320.32-2,301
Jun 24, 20250.320.320.320.320.32-3.03%1,700
Jun 16, 20250.320.330.320.330.33-966
Jun 12, 20250.320.330.320.330.33-920
Jun 11, 20250.320.330.320.330.33-220
Jun 4, 20250.320.330.320.330.33-559
May 28, 20250.330.330.330.330.333.13%6
May 26, 20250.310.320.310.320.32-2,501
May 22, 20250.320.320.310.320.323.23%319
May 21, 20250.310.320.310.310.31-3.13%5,694
May 20, 20250.310.320.310.320.32-2,862
May 19, 20250.310.320.310.320.32-3,506
May 14, 20250.310.320.310.320.32-2,955
May 13, 20250.310.320.310.320.32-913
May 12, 20250.310.320.310.320.32-3,814