ASE:MIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	329
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	560
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	900
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	5,796
Nov 16, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	500
Nov 13, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	9,171
Nov 12, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	20,399
Nov 10, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	5
Nov 9, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	6,216
Nov 6, 2025	0.29	0.30	0.29	0.30	0.30	-	1,740
Nov 3, 2025	0.29	0.30	0.29	0.30	0.30	-	2,575
Nov 2, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	3,319
Oct 30, 2025	0.28	0.30	0.28	0.29	0.29	-	8,973
Oct 29, 2025	0.28	0.29	0.28	0.29	0.29	-	1,105
Oct 28, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	3,505
Oct 23, 2025	0.27	0.28	0.27	0.28	0.28	-	1,005
Oct 21, 2025	0.27	0.28	0.27	0.28	0.28	-	7,506
Oct 20, 2025	0.27	0.28	0.27	0.28	0.28	-	1,050
Oct 19, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	1,200
Oct 14, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	6,120
Oct 13, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	10
Oct 12, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	8,550
Oct 9, 2025	0.29	0.29	0.28	0.28	0.28	-	104
Oct 8, 2025	0.28	0.28	0.28	0.28	0.28	-	1,000
Oct 6, 2025	0.28	0.29	0.28	0.28	0.28	-3.45%	8,527
Oct 5, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	614
Oct 2, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	151
Sep 30, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	1,410
Sep 29, 2025	0.28	0.30	0.28	0.30	0.30	3.45%	10,517
Sep 28, 2025	0.28	0.29	0.28	0.29	0.29	-	403
Sep 23, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	340
Sep 21, 2025	0.27	0.28	0.27	0.28	0.28	-	501
Sep 17, 2025	0.27	0.28	0.27	0.28	0.28	-	3,102
Sep 16, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	200
Sep 14, 2025	0.28	0.29	0.28	0.29	0.29	-	305
Sep 10, 2025	0.28	0.29	0.28	0.29	0.29	-	301
Sep 9, 2025	0.29	0.30	0.29	0.29	0.29	-	695
Sep 8, 2025	0.29	0.29	0.29	0.29	0.29	-	650
Sep 7, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	700
Sep 2, 2025	0.29	0.30	0.29	0.30	0.30	-	1,554
Sep 1, 2025	0.31	0.31	0.30	0.30	0.30	-	601
Jul 31, 2025	0.29	0.30	0.29	0.30	0.30	-	7,230
Jul 29, 2025	0.29	0.31	0.29	0.30	0.30	-	9,135
Jul 28, 2025	0.30	0.31	0.30	0.30	0.30	-	5,419
Jul 27, 2025	0.30	0.30	0.30	0.30	0.30	-	529
Jul 24, 2025	0.29	0.30	0.29	0.30	0.30	-	6,500
Jul 23, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	7,647
Jul 22, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	13,667
Jul 21, 2025	0.31	0.32	0.31	0.32	0.32	-	5,843
Jul 20, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	16,383