Al Manara Islamic Insurance Company (ASE:MIIC)
0.2900
0.00 (0.00%)
At close: Oct 29, 2025
ASE:MIIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 8,973 |
| Oct 29, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,105 |
| Oct 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 3,505 |
| Oct 23, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,005 |
| Oct 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 7,506 |
| Oct 20, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,050 |
| Oct 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 1,200 |
| Oct 14, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 6,120 |
| Oct 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 10 |
| Oct 12, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 8,550 |
| Oct 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 104 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Oct 6, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 8,527 |
| Oct 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 614 |
| Oct 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 151 |
| Sep 30, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 1,410 |
| Sep 29, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 10,517 |
| Sep 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 403 |
| Sep 23, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 340 |
| Sep 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 501 |
| Sep 17, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,102 |
| Sep 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 200 |
| Sep 14, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 305 |
| Sep 10, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 301 |
| Sep 9, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 695 |
| Sep 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 650 |
| Sep 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 700 |
| Sep 2, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,554 |
| Sep 1, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 601 |
| Jul 31, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 7,230 |
| Jul 29, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 9,135 |
| Jul 28, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 5,419 |
| Jul 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 529 |
| Jul 24, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 6,500 |
| Jul 23, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 7,647 |
| Jul 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 13,667 |
| Jul 21, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 5,843 |
| Jul 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 16,383 |
| Jul 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 1,000 |
| Jul 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 250 |
| Jul 14, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | - | 10,145 |
| Jul 13, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 9,496 |
| Jul 10, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 9,301 |
| Jul 9, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 3.13% | 3,708 |
| Jul 8, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 938 |
| Jul 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,890 |
| Jun 25, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 2,301 |
| Jun 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 1,700 |
| Jun 16, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 966 |
| Jun 12, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 920 |