Al Manara Islamic Insurance Company (ASE:MIIC)
Jordan · Delayed Price · Currency is JOD 0.3500
-0.0100 (-2.78%)
At close: Jan 8, 2026
ASE:MIIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 1,000 |
| Jan 7, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 3,719 |
| Jan 5, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,700 |
| Dec 31, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 8,348 |
| Dec 30, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,545 |
| Dec 29, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 13,551 |
| Dec 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 1,000 |
| Dec 24, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 2,155 |
| Dec 23, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 2.78% | 28,998 |
| Dec 22, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 3,360 |
| Dec 21, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 9,803 |
| Dec 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 1,000 |
| Dec 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 17,800 |
| Dec 16, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 11,501 |
| Dec 15, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 16,803 |
| Dec 14, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 2.78% | 33,130 |
| Dec 11, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 2.86% | 12,650 |
| Dec 10, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 2.94% | 7,000 |
| Dec 9, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 13,100 |
| Dec 8, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | - | 39,901 |
| Dec 4, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 7,570 |
| Dec 3, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 2.94% | 8,340 |
| Dec 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 4,351 |
| Dec 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 6,985 |
| Nov 30, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 16,863 |
| Nov 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 200 |
| Nov 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 7,100 |
| Nov 25, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -2.56% | 68,049 |
| Nov 24, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 56,952 |
| Nov 23, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 136,908 |
| Nov 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 329 |
| Nov 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 560 |
| Nov 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 900 |
| Nov 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | 5,796 |
| Nov 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 500 |
| Nov 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 9,171 |
| Nov 12, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 20,399 |
| Nov 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 5 |
| Nov 9, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 6,216 |
| Nov 6, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,740 |
| Nov 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 2,575 |
| Nov 2, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 3,319 |
| Oct 30, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 8,973 |
| Oct 29, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,105 |
| Oct 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 3,505 |
| Oct 23, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,005 |
| Oct 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 7,506 |
| Oct 20, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,050 |
| Oct 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 1,200 |
| Oct 14, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 6,120 |