ASE:MIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	3,077
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-	1,500
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-	50
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	75
Mar 29, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	13
Mar 26, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,381
Mar 25, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	22,400
Mar 24, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,250
Mar 18, 2026	0.34	0.34	0.32	0.33	0.33	-	9,202
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	28,707
Mar 16, 2026	0.33	0.34	0.33	0.34	0.34	-	503
Mar 15, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	7,106
Mar 12, 2026	0.35	0.35	0.34	0.35	0.35	-	7,864
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-	160
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	4,403
Mar 9, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	24,001
Mar 8, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	26,450
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	13,050
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	10,203
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	11,500
Mar 2, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	7,967
Mar 1, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	10,877
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	33,737
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	16,500
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	500
Feb 18, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	43,076
Feb 17, 2026	0.34	0.35	0.34	0.35	0.35	-	8,261
Feb 16, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	19,523
Feb 15, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,065
Feb 9, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	6,000
Feb 8, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	2,375
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	7,200
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	5,939
Feb 3, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	9,490
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-	5,500
Feb 1, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	8,540
Jan 28, 2026	0.36	0.36	0.35	0.35	0.35	-	8,836
Jan 27, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	4,920
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-	1,843
Jan 25, 2026	0.34	0.34	0.34	0.34	0.34	-	4,792
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	6,067
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	1,500
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	4,700
Jan 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	200
Jan 12, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	5,111
Jan 11, 2026	0.35	0.35	0.35	0.35	0.35	-	4,592
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,000
Jan 7, 2026	0.36	0.36	0.35	0.36	0.36	-	3,719
Jan 5, 2026	0.35	0.36	0.35	0.36	0.36	-	1,700
Dec 31, 2025	0.36	0.36	0.35	0.36	0.36	-	8,348