Al Manara Islamic Insurance Company (ASE:MIIC)
0.2800
-0.0100 (-3.45%)
At close: Oct 6, 2025
ASE:MIIC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
Oct 6, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 8,527 |
Oct 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 614 |
Oct 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 151 |
Sep 30, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 1,410 |
Sep 29, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 10,517 |
Sep 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 403 |
Sep 23, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 340 |
Sep 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 501 |
Sep 17, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,102 |
Sep 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 200 |
Sep 14, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 305 |
Sep 10, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 301 |
Sep 9, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 695 |
Sep 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 650 |
Sep 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 700 |
Sep 2, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,554 |
Sep 1, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 601 |
Jul 31, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 7,230 |
Jul 29, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 9,135 |
Jul 28, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 5,419 |
Jul 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 529 |
Jul 24, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 6,500 |
Jul 23, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 7,647 |
Jul 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 13,667 |
Jul 21, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 5,843 |
Jul 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 16,383 |
Jul 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 1,000 |
Jul 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 250 |
Jul 14, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | - | 10,145 |
Jul 13, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 9,496 |
Jul 10, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 9,301 |
Jul 9, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 3.13% | 3,708 |
Jul 8, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 938 |
Jul 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,890 |
Jun 25, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 2,301 |
Jun 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 1,700 |
Jun 16, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 966 |
Jun 12, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 920 |
Jun 11, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 220 |
Jun 4, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 559 |
May 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 6 |
May 26, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 2,501 |
May 22, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 319 |
May 21, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 5,694 |
May 20, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 2,862 |
May 19, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 3,506 |
May 14, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 2,955 |
May 13, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 913 |
May 12, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 3,814 |