ASE:MIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.36	0.36	0.35	0.35	0.35	-	8,836
Jan 27, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	4,920
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-	1,843
Jan 25, 2026	0.34	0.34	0.34	0.34	0.34	-	4,792
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	6,067
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	1,500
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	4,700
Jan 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	200
Jan 12, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	5,111
Jan 11, 2026	0.35	0.35	0.35	0.35	0.35	-	4,592
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,000
Jan 7, 2026	0.36	0.36	0.35	0.36	0.36	-	3,719
Jan 5, 2026	0.35	0.36	0.35	0.36	0.36	-	1,700
Dec 31, 2025	0.36	0.36	0.35	0.36	0.36	-	8,348
Dec 30, 2025	0.35	0.36	0.35	0.36	0.36	-	1,545
Dec 29, 2025	0.36	0.36	0.35	0.36	0.36	-	13,551
Dec 28, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	1,000
Dec 24, 2025	0.36	0.37	0.36	0.37	0.37	-	2,155
Dec 23, 2025	0.36	0.37	0.35	0.37	0.37	2.78%	28,998
Dec 22, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	3,360
Dec 21, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	9,803
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	1,000
Dec 17, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	17,800
Dec 16, 2025	0.35	0.36	0.35	0.36	0.36	-	11,501
Dec 15, 2025	0.36	0.37	0.36	0.36	0.36	-2.70%	16,803
Dec 14, 2025	0.36	0.37	0.35	0.37	0.37	2.78%	33,130
Dec 11, 2025	0.34	0.36	0.34	0.36	0.36	2.86%	12,650
Dec 10, 2025	0.34	0.35	0.33	0.35	0.35	2.94%	7,000
Dec 9, 2025	0.35	0.35	0.34	0.34	0.34	-	13,100
Dec 8, 2025	0.33	0.35	0.33	0.34	0.34	-	39,901
Dec 4, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	7,570
Dec 3, 2025	0.34	0.35	0.33	0.35	0.35	2.94%	8,340
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	4,351
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	6,985
Nov 30, 2025	0.35	0.36	0.35	0.36	0.36	-	16,863
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	200
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	7,100
Nov 25, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	68,049
Nov 24, 2025	0.39	0.39	0.38	0.39	0.39	2.63%	56,952
Nov 23, 2025	0.38	0.38	0.37	0.38	0.38	2.70%	136,908
Nov 20, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	329
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	560
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	900
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	5,796
Nov 16, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	500
Nov 13, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	9,171
Nov 12, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	20,399
Nov 10, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	5
Nov 9, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	6,216
Nov 6, 2025	0.29	0.30	0.29	0.30	0.30	-	1,740