ASE:MIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	16,353
May 13, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	4,493
May 12, 2026	0.30	0.31	0.30	0.30	0.30	-	2,220
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	3,550
May 10, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	1,600
May 7, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	20,539
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	3,500
May 5, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	26,700
May 4, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	7,585
May 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	17,350
Apr 29, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	31,000
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	5,000
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	100
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	5,000
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,260
Apr 19, 2026	0.36	0.36	0.36	0.36	0.36	-	351
Apr 15, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	3,550
Apr 14, 2026	0.35	0.35	0.34	0.35	0.35	-	1,180
Apr 12, 2026	0.35	0.35	0.35	0.35	0.35	-	1,632
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	11,017
Apr 8, 2026	0.35	0.35	0.34	0.34	0.34	-	1,300
Apr 7, 2026	0.35	0.35	0.34	0.34	0.34	-	213
Apr 5, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	4,987
Apr 2, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	3,077
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-	1,500
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-	50
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	75
Mar 29, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	13
Mar 26, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,381
Mar 25, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	22,400
Mar 24, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,250
Mar 18, 2026	0.34	0.34	0.32	0.33	0.33	-	9,202
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	28,707
Mar 16, 2026	0.33	0.34	0.33	0.34	0.34	-	503
Mar 15, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	7,106
Mar 12, 2026	0.35	0.35	0.34	0.35	0.35	-	7,864
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-	160
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	4,403
Mar 9, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	24,001
Mar 8, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	26,450
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	13,050
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	10,203
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	11,500
Mar 2, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	7,967
Mar 1, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	10,877
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	33,737
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	16,500
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	500
Feb 18, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	43,076
Feb 17, 2026	0.34	0.35	0.34	0.35	0.35	-	8,261