ASE:MIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-	1,345
Aug 19, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	20,000
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	800
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	2,000
Aug 16, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Aug 13, 2026	0.31	0.32	0.31	0.32	0.32	-	7,497
Aug 12, 2026	0.32	0.32	0.31	0.32	0.32	-	8,850
Aug 11, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	6,077
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	5,030
Aug 9, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	2,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	3,430
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	1,200
Aug 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	5,100
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	234
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-	1,847
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	2,399
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	1,000
Jul 19, 2026	0.32	0.32	0.32	0.32	0.32	-	1,500
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,000
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	2,390
Jul 12, 2026	0.31	0.31	0.31	0.31	0.31	-	2,404
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-	204
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	1,206
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,000
Jul 5, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	500
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	200
Jun 28, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	4,000
Jun 25, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	1,576
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	880
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	50
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	3,200
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	30
Jun 14, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	300
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	3,700
Jun 10, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	9,450
Jun 9, 2026	0.33	0.34	0.33	0.33	0.33	-	16,108
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	10,300
Jun 7, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	14,550
Jun 4, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	17,303
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-	7,369
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	71,660
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	9,300
May 31, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,250
May 24, 2026	0.32	0.33	0.32	0.33	0.33	-	10,380
May 21, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	4,010
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-	8,650
May 14, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	16,353
May 13, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	4,493
May 12, 2026	0.30	0.31	0.30	0.30	0.30	-	2,220