ASE:MIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	35,662
Sep 16, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	27,373
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	697
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	5,628
Sep 13, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	10
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-	30
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	21,500
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	6,750
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	300
Aug 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	8,480
Aug 27, 2026	0.34	0.34	0.33	0.33	0.33	-	1,800
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-	9,371
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	5,350
Aug 23, 2026	0.33	0.33	0.33	0.33	0.33	-	16,000
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-	1,345
Aug 19, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	20,000
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	800
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	2,000
Aug 16, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Aug 13, 2026	0.31	0.32	0.31	0.32	0.32	-	7,497
Aug 12, 2026	0.32	0.32	0.31	0.32	0.32	-	8,850
Aug 11, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	6,077
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	5,030
Aug 9, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	2,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	3,430
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	1,200
Aug 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	5,100
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	234
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-	1,847
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	2,399
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	1,000
Jul 19, 2026	0.32	0.32	0.32	0.32	0.32	-	1,500
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,000
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	2,390
Jul 12, 2026	0.31	0.31	0.31	0.31	0.31	-	2,404
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-	204
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	1,206
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,000
Jul 5, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	500
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	200
Jun 28, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	4,000
Jun 25, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	1,576
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	880
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	50
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	3,200
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	30
Jun 14, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	300
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	3,700