National Steel Industry Co. Ltd. (ASE:NAST)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.7400
-0.0100 (-1.33%)
At close: Oct 29, 2025

National Steel Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.740.740.730.740.74-1.33%4,474
Oct 28, 20250.750.750.750.750.75-3.85%1,557
Oct 26, 20250.730.780.730.780.782.63%1,289
Oct 23, 20250.740.760.740.760.761.33%2,379
Oct 22, 20250.760.780.750.750.75-1.32%4,752
Oct 21, 20250.740.780.740.760.761.33%49,876
Oct 20, 20250.750.750.740.750.752.74%12,492
Oct 19, 20250.730.730.720.730.731.39%1,440
Oct 16, 20250.720.720.720.720.72-2.70%62
Oct 9, 20250.720.740.720.740.744.23%335
Sep 30, 20250.710.710.710.710.71-2.74%387
Sep 28, 20250.730.730.730.730.732.82%800
Sep 24, 20250.730.730.710.710.71-1.39%1,200
Sep 22, 20250.720.720.720.720.72-2.70%1,000
Sep 21, 20250.720.740.720.740.741.37%1,023
Sep 17, 20250.730.730.730.730.73-163
Sep 16, 20250.730.730.730.730.73-1.35%112
Sep 15, 20250.710.740.710.740.742.78%125
Sep 10, 20250.720.720.710.720.72-2.70%292
Sep 7, 20250.730.740.730.740.741.37%85
Sep 2, 20250.730.730.730.730.73-129
Aug 25, 20250.720.730.720.730.731.39%1,100
Aug 24, 20250.720.720.720.720.72-1.37%1,130
Aug 21, 20250.740.750.730.730.73-2.67%1,206
Aug 19, 20250.740.750.740.750.752.74%325
Aug 18, 20250.730.730.730.730.73-74
Aug 17, 20250.730.730.730.730.73-2.67%101
Aug 13, 20250.730.750.720.750.75-2,320
Aug 10, 20250.730.750.730.750.751.35%985
Aug 7, 20250.740.740.740.740.741.37%100
Aug 6, 20250.740.740.730.730.73-1,500
Aug 5, 20250.730.730.730.730.73-1.35%13
Aug 4, 20250.740.740.740.740.74-382
Jul 31, 20250.730.740.730.740.742.78%518
Jul 30, 20250.730.730.720.720.72-2.70%140
Jul 29, 20250.730.740.730.740.741.37%1,908
Jul 28, 20250.730.730.730.730.73-1.35%772
Jul 23, 20250.740.740.740.740.74-1,000
Jul 22, 20250.740.740.740.740.74-1.33%118
Jul 20, 20250.740.750.740.750.752.74%797
Jul 17, 20250.720.730.720.730.73-1.35%252
Jul 15, 20250.730.750.730.740.741.37%326
Jul 14, 20250.730.730.730.730.73-25
Jul 13, 20250.730.730.730.730.73-2.67%587
Jul 10, 20250.730.750.730.750.752.74%365
Jul 8, 20250.740.740.730.730.73-1.35%2,113
Jul 7, 20250.750.750.740.740.74-1.33%1,275
Jul 6, 20250.760.760.740.750.751.35%625
Jul 3, 20250.740.740.740.740.74-200
Jul 2, 20250.730.740.730.740.74-161