National Steel Industry Co. Ltd. (ASE:NAST)
Jordan · Delayed Price · Currency is JOD 1.180
+0.020 (1.72%)
At close: Oct 8, 2026
National Steel Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 1.72% | 935 |
| Oct 6, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 665 |
| Oct 5, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 246 |
| Oct 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 64 |
| Oct 1, 2026 | 1.14 | 1.20 | 1.11 | 1.20 | 1.20 | 3.45% | 1,560 |
| Sep 30, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 2.65% | 1,680 |
| Sep 29, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 2,603 |
| Sep 28, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 994 |
| Sep 27, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -1.79% | 11 |
| Sep 23, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 1.82% | 2,052 |
| Sep 22, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 4.76% | 1,017 |
| Sep 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 1,000 |
| Sep 17, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | - | 3,371 |
| Sep 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 5 |
| Sep 15, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | - | 863 |
| Sep 13, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 50 |
| Sep 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,250 |
| Sep 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 3,000 |
| Sep 6, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | - | 1,975 |
| Sep 2, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 1,355 |
| Sep 1, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 1,105 |
| Aug 30, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 5,609 |
| Aug 27, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | 730 |
| Aug 26, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 0.90% | 1,065 |
| Aug 24, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 1,512 |
| Aug 23, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 2,892 |
| Aug 20, 2026 | 1.08 | 1.11 | 1.06 | 1.09 | 1.09 | - | 1,380 |
| Aug 19, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -1.80% | 1,020 |
| Aug 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 500 |
| Aug 17, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | - | 607 |
| Aug 16, 2026 | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | -0.89% | 1,720 |
| Aug 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 5 |
| Aug 12, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 2,098 |
| Aug 11, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 848 |
| Aug 10, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -2.63% | 3,922 |
| Aug 9, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -2.56% | 5,533 |
| Aug 6, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 20 |
| Aug 5, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | -0.86% | 4,469 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -1.69% | 631 |
| Aug 3, 2026 | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | 0.85% | 7,343 |
| Aug 2, 2026 | 1.16 | 1.20 | 1.13 | 1.17 | 1.17 | - | 5,147 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -4.10% | 5,013 |
| Jul 29, 2026 | 1.20 | 1.22 | 1.18 | 1.22 | 1.22 | 1.67% | 3,604 |
| Jul 28, 2026 | 1.28 | 1.29 | 1.19 | 1.20 | 1.20 | -2.44% | 12,690 |
| Jul 27, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 4.24% | 18,047 |
| Jul 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | 2,877 |
| Jul 23, 2026 | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | 4.63% | 20,090 |
| Jul 22, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 4.85% | 33,714 |
| Jul 21, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 4.04% | 24,485 |
| Jul 20, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 4.21% | 21,133 |