Al-Sanabel International For Islamic Investment (Holding) Plc (ASE:SANA)
Jordan · Delayed Price · Currency is JOD 0.5900
+0.0200 (3.51%)
At close: Jul 29, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -1.64% | 32,581 |
| Jul 30, 2025 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | 3.39% | 62,624 |
| Jul 29, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 3.51% | 99,258 |
| Jul 28, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 1.79% | 21,278 |
| Jul 27, 2025 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | - | 46,294 |
| Jul 24, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | - | 27,194 |
| Jul 23, 2025 | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | 1.82% | 46,811 |
| Jul 22, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 3.77% | 75,036 |
| Jul 21, 2025 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | 3.92% | 159,258 |
| Jul 20, 2025 | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | 2.00% | 115,972 |
| Jul 17, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 4.17% | 91,396 |
| Jul 16, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 81,092 |
| Jul 15, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | - | 42,336 |
| Jul 14, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | - | 327,499 |
| Jul 13, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 11,585 |
| Jul 10, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | - | 17,630 |
| Jul 9, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 6,542 |
| Jul 8, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 720 |
| Jul 7, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 5,920 |
| Jul 6, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.22% | 10,747 |
| Jul 3, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 12,500 |
| Jul 2, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | - | 12,870 |
| Jul 1, 2025 | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | -2.17% | 72,338 |
| Jun 30, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | - | 51,293 |
| Jun 29, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -4.17% | 51,813 |
| Jun 25, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 8,823 |
| Jun 24, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | - | 24,491 |
| Jun 23, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | -2.00% | 67,915 |
| Jun 22, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 4.17% | 36,899 |
| Jun 19, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 74,648 |
| Jun 18, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.55% | 36,930 |
| Jun 16, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 4.76% | 169,269 |
| Jun 15, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | -2.33% | 19,050 |
| Jun 12, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -2.27% | 22,206 |
| Jun 11, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.22% | 9,008 |
| Jun 4, 2025 | 0.44 | 0.46 | 0.43 | 0.45 | 0.45 | - | 26,988 |
| Jun 3, 2025 | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -4.26% | 36,735 |
| Jun 2, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 69,745 |
| May 18, 2025 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -4.08% | 23,013 |
| May 15, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 2.08% | 59,886 |
| May 14, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 2.13% | 33,080 |
| May 13, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 4.44% | 43,153 |
| May 12, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 4.65% | 46,701 |
| May 11, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.38% | 56,055 |
| May 8, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -2.33% | 160,461 |
| May 7, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -4.44% | 58,957 |
| May 6, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -2.17% | 13,245 |
| May 5, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -2.13% | 7,450 |
| May 4, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 3,004 |
| Apr 30, 2025 | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | 4.44% | 12,579 |