Al-Sanabel International For Islamic Investment (Holding) Plc (ASE:SANA)
0.5000
0.00 (0.00%)
At close: Oct 30, 2025
ASE:SANA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 11,256 |
| Oct 29, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 8,699 |
| Oct 28, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 17,777 |
| Oct 27, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 8,994 |
| Oct 26, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 25,371 |
| Oct 23, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 27,035 |
| Oct 22, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.96% | 40,024 |
| Oct 21, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | - | 26,128 |
| Oct 20, 2025 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | - | 28,643 |
| Oct 19, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 2.00% | 49,652 |
| Oct 16, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 18,605 |
| Oct 15, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 2.04% | 5,504 |
| Oct 14, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | -2.00% | 18,864 |
| Oct 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 20,588 |
| Oct 12, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 10,606 |
| Oct 9, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 19,612 |
| Oct 8, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 4.17% | 43,096 |
| Oct 7, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 375,736 |
| Oct 6, 2025 | 0.47 | 0.49 | 0.46 | 0.46 | 0.46 | -4.17% | 33,106 |
| Oct 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 14,601 |
| Oct 2, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 160,089 |
| Oct 1, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | - | 93,423 |
| Sep 30, 2025 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 22,530 |
| Sep 29, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | - | 7,230 |
| Sep 28, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 1.96% | 2,035 |
| Sep 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.77% | 10,497 |
| Sep 24, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | - | 37,176 |
| Sep 23, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | - | 19,553 |
| Sep 22, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | - | 3,861 |
| Sep 21, 2025 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | 1.92% | 20,550 |
| Sep 18, 2025 | 0.50 | 0.53 | 0.50 | 0.52 | 0.52 | - | 17,494 |
| Sep 17, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 760 |
| Sep 16, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 9,373 |
| Sep 15, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 14,355 |
| Sep 14, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -1.89% | 16,595 |
| Sep 11, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | - | 20,409 |
| Sep 10, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | - | 16,764 |
| Sep 9, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -1.85% | 27,974 |
| Sep 8, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 57,347 |
| Sep 7, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 14,607 |
| Sep 3, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 20,883 |
| Sep 2, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | - | 25,885 |
| Sep 1, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | - | 41,223 |
| Aug 31, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | - | 31,232 |
| Aug 28, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | - | 98,324 |
| Aug 27, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 1.85% | 26,124 |
| Aug 26, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 1,652 |
| Aug 25, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -1.82% | 1,742 |
| Aug 24, 2025 | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | - | 53,910 |
| Aug 21, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | - | 23,067 |