Al-Sanabel International For Islamic Investment (Holding) Plc (ASE:SANA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.5200
0.00 (0.00%)
At close: Sep 30, 2025

ASE:SANA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.460.480.460.480.484.35%375,736
Oct 6, 20250.470.490.460.460.46-4.17%33,106
Oct 5, 20250.480.480.480.480.48-4.00%14,601
Oct 2, 20250.520.520.500.500.50-3.85%160,089
Oct 1, 20250.520.530.520.520.52-93,423
Sep 30, 20250.510.520.500.520.52-22,530
Sep 29, 20250.510.520.510.520.52-7,230
Sep 28, 20250.520.520.510.520.521.96%2,035
Sep 25, 20250.510.510.510.510.51-3.77%10,497
Sep 24, 20250.510.530.510.530.53-37,176
Sep 23, 20250.520.530.510.530.53-19,553
Sep 22, 20250.520.530.510.530.53-3,861
Sep 21, 20250.510.530.500.530.531.92%20,550
Sep 18, 20250.500.530.500.520.52-17,494
Sep 17, 20250.500.520.500.520.52-760
Sep 16, 20250.500.520.500.520.52-9,373
Sep 15, 20250.500.520.500.520.52-14,355
Sep 14, 20250.510.520.510.520.52-1.89%16,595
Sep 11, 20250.510.530.510.530.53-20,409
Sep 10, 20250.530.530.520.530.53-16,764
Sep 9, 20250.530.530.520.530.53-1.85%27,974
Sep 8, 20250.550.550.530.540.54-1.82%57,347
Sep 7, 20250.530.550.530.550.551.85%14,607
Sep 3, 20250.550.550.530.540.54-1.82%20,883
Sep 2, 20250.540.550.530.550.55-25,885
Sep 1, 20250.540.550.530.550.55-41,223
Aug 31, 20250.540.550.540.550.55-31,232
Aug 28, 20250.540.560.540.550.55-98,324
Aug 27, 20250.520.550.520.550.551.85%26,124
Aug 26, 20250.530.540.530.540.54-1,652
Aug 25, 20250.530.540.530.540.54-1.82%1,742
Aug 24, 20250.550.550.530.550.55-53,910
Aug 21, 20250.550.560.540.550.55-23,067
Aug 19, 20250.530.550.530.550.55-18,706
Aug 18, 20250.530.550.530.550.55-7,003
Aug 17, 20250.540.550.540.550.55-8,001
Aug 14, 20250.540.550.530.550.55-4,162
Aug 13, 20250.530.550.530.550.551.85%16,694
Aug 12, 20250.540.540.530.540.54-1.82%4,355
Aug 11, 20250.540.550.530.550.55-7,859
Aug 10, 20250.550.560.540.550.55-35,188
Aug 7, 20250.540.550.540.550.55-13,678
Aug 6, 20250.550.560.550.550.55-9,592
Aug 5, 20250.530.550.530.550.55-110,758
Aug 4, 20250.550.550.550.550.55-3.51%1,021
Aug 3, 20250.570.570.570.570.57-5.00%9,227
Jul 31, 20250.600.600.580.600.60-1.64%32,581
Jul 30, 20250.600.610.590.610.613.39%62,624
Jul 29, 20250.570.590.570.590.593.51%99,258
Jul 28, 20250.550.570.550.570.571.79%21,278