Al-Sanabel International For Islamic Investment (Holding) Plc (ASE:SANA)
0.5200
0.00 (0.00%)
At close: Sep 30, 2025
ASE:SANA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 375,736 |
Oct 6, 2025 | 0.47 | 0.49 | 0.46 | 0.46 | 0.46 | -4.17% | 33,106 |
Oct 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 14,601 |
Oct 2, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 160,089 |
Oct 1, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | - | 93,423 |
Sep 30, 2025 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 22,530 |
Sep 29, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | - | 7,230 |
Sep 28, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 1.96% | 2,035 |
Sep 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.77% | 10,497 |
Sep 24, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | - | 37,176 |
Sep 23, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | - | 19,553 |
Sep 22, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | - | 3,861 |
Sep 21, 2025 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | 1.92% | 20,550 |
Sep 18, 2025 | 0.50 | 0.53 | 0.50 | 0.52 | 0.52 | - | 17,494 |
Sep 17, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 760 |
Sep 16, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 9,373 |
Sep 15, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 14,355 |
Sep 14, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -1.89% | 16,595 |
Sep 11, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | - | 20,409 |
Sep 10, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | - | 16,764 |
Sep 9, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -1.85% | 27,974 |
Sep 8, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 57,347 |
Sep 7, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 14,607 |
Sep 3, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 20,883 |
Sep 2, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | - | 25,885 |
Sep 1, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | - | 41,223 |
Aug 31, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | - | 31,232 |
Aug 28, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | - | 98,324 |
Aug 27, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 1.85% | 26,124 |
Aug 26, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 1,652 |
Aug 25, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -1.82% | 1,742 |
Aug 24, 2025 | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | - | 53,910 |
Aug 21, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | - | 23,067 |
Aug 19, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | - | 18,706 |
Aug 18, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | - | 7,003 |
Aug 17, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | - | 8,001 |
Aug 14, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | - | 4,162 |
Aug 13, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 16,694 |
Aug 12, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -1.82% | 4,355 |
Aug 11, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | - | 7,859 |
Aug 10, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | - | 35,188 |
Aug 7, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | - | 13,678 |
Aug 6, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | - | 9,592 |
Aug 5, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | - | 110,758 |
Aug 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 1,021 |
Aug 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 9,227 |
Jul 31, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -1.64% | 32,581 |
Jul 30, 2025 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | 3.39% | 62,624 |
Jul 29, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 3.51% | 99,258 |
Jul 28, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 1.79% | 21,278 |