ASE:SANA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	26,541
Apr 1, 2026	0.40	0.41	0.40	0.40	0.40	-4.76%	38,279
Mar 31, 2026	0.41	0.42	0.41	0.42	0.42	-	5,840
Mar 30, 2026	0.41	0.42	0.41	0.42	0.42	-	3,100
Mar 29, 2026	0.41	0.42	0.41	0.42	0.42	-2.33%	10,800
Mar 26, 2026	0.42	0.43	0.41	0.43	0.43	-	15,983
Mar 25, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	6,654
Mar 24, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	21,423
Mar 19, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	4,745
Mar 18, 2026	0.44	0.44	0.43	0.44	0.44	-	6,167
Mar 17, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	89,531
Mar 16, 2026	0.42	0.43	0.42	0.43	0.43	-	2,025
Mar 15, 2026	0.42	0.43	0.42	0.43	0.43	-	4,556
Mar 12, 2026	0.42	0.43	0.42	0.43	0.43	-	1,300
Mar 11, 2026	0.42	0.44	0.42	0.43	0.43	-2.27%	31,961
Mar 10, 2026	0.43	0.44	0.43	0.44	0.44	-	7,378
Mar 9, 2026	0.43	0.44	0.43	0.44	0.44	-	20
Mar 8, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	10,213
Mar 5, 2026	0.42	0.44	0.42	0.43	0.43	-2.27%	18,324
Mar 4, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	1,223
Mar 3, 2026	0.42	0.45	0.42	0.45	0.45	2.27%	10,153
Mar 1, 2026	0.42	0.44	0.42	0.44	0.44	-	4,535
Feb 26, 2026	0.43	0.44	0.42	0.44	0.44	-	1,640
Feb 25, 2026	0.43	0.44	0.43	0.44	0.44	-	5,552
Feb 24, 2026	0.44	0.44	0.43	0.44	0.44	-	458
Feb 23, 2026	0.44	0.44	0.43	0.44	0.44	-	3,355
Feb 22, 2026	0.44	0.44	0.44	0.44	0.44	-	2,501
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	12,960
Feb 18, 2026	0.44	0.45	0.43	0.45	0.45	-	6,638
Feb 17, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	8,172
Feb 16, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	10,453
Feb 15, 2026	0.44	0.45	0.44	0.45	0.45	-	7,250
Feb 12, 2026	0.44	0.45	0.43	0.45	0.45	-	22,581
Feb 11, 2026	0.44	0.45	0.44	0.45	0.45	-	2,676
Feb 10, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	11,971
Feb 9, 2026	0.44	0.46	0.44	0.46	0.46	-	1,195
Feb 8, 2026	0.44	0.46	0.44	0.46	0.46	-	3,634
Feb 5, 2026	0.45	0.46	0.44	0.46	0.46	-	19,055
Feb 4, 2026	0.45	0.46	0.45	0.46	0.46	-	22,360
Feb 3, 2026	0.45	0.46	0.45	0.46	0.46	-2.13%	81,156
Feb 2, 2026	0.48	0.49	0.47	0.47	0.47	-4.08%	113,879
Feb 1, 2026	0.48	0.49	0.47	0.49	0.49	-	7,722
Jan 29, 2026	0.49	0.49	0.49	0.49	0.49	-	300
Jan 28, 2026	0.48	0.49	0.48	0.49	0.49	-	1,166
Jan 27, 2026	0.48	0.49	0.48	0.49	0.49	-	485
Jan 26, 2026	0.48	0.49	0.48	0.49	0.49	-	9,050
Jan 25, 2026	0.49	0.49	0.48	0.49	0.49	-2.00%	12,751
Jan 22, 2026	0.48	0.50	0.48	0.50	0.50	2.04%	21,812
Jan 21, 2026	0.48	0.49	0.48	0.49	0.49	-	9,700
Jan 20, 2026	0.48	0.49	0.48	0.49	0.49	-	7,877