Al-Sanabel International For Islamic Investment (Holding) Plc (ASE:SANA)
0.5500
0.00 (0.00%)
At close: Aug 28, 2025
ASE:SANA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | - | 98,324 |
Aug 27, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 1.85% | 26,124 |
Aug 26, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 1,652 |
Aug 25, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -1.82% | 1,742 |
Aug 24, 2025 | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | - | 53,910 |
Aug 21, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | - | 23,067 |
Aug 19, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | - | 18,706 |
Aug 18, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | - | 7,003 |
Aug 17, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | - | 8,001 |
Aug 14, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | - | 4,162 |
Aug 13, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 16,694 |
Aug 12, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -1.82% | 4,355 |
Aug 11, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | - | 7,859 |
Aug 10, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | - | 35,188 |
Aug 7, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | - | 13,678 |
Aug 6, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | - | 9,592 |
Aug 5, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | - | 110,758 |
Aug 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 1,021 |
Aug 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 9,227 |
Jul 31, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -1.64% | 32,581 |
Jul 30, 2025 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | 3.39% | 62,624 |
Jul 29, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 3.51% | 99,258 |
Jul 28, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 1.79% | 21,278 |
Jul 27, 2025 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | - | 46,294 |
Jul 24, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | - | 27,194 |
Jul 23, 2025 | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | 1.82% | 46,811 |
Jul 22, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 3.77% | 75,036 |
Jul 21, 2025 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | 3.92% | 159,258 |
Jul 20, 2025 | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | 2.00% | 115,972 |
Jul 17, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 4.17% | 91,396 |
Jul 16, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 81,092 |
Jul 15, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | - | 42,336 |
Jul 14, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | - | 327,499 |
Jul 13, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 11,585 |
Jul 10, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | - | 17,630 |
Jul 9, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 6,542 |
Jul 8, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 720 |
Jul 7, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 5,920 |
Jul 6, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.22% | 10,747 |
Jul 3, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 12,500 |
Jul 2, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | - | 12,870 |
Jul 1, 2025 | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | -2.17% | 72,338 |
Jun 30, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | - | 51,293 |
Jun 29, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -4.17% | 51,813 |
Jun 25, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 8,823 |
Jun 24, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | - | 24,491 |
Jun 23, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | -2.00% | 67,915 |
Jun 22, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 4.17% | 36,899 |
Jun 19, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 74,648 |
Jun 18, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.55% | 36,930 |