Al-Sanabel International For Islamic Investment (Holding) Plc (ASE:SANA)
Jordan · Delayed Price · Currency is JOD 0.4900
-0.0100 (-2.00%)
At close: Nov 17, 2025
ASE:SANA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | - | 10,983 |
| Nov 19, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 3,038 |
| Nov 18, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 21,284 |
| Nov 17, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 6,025 |
| Nov 16, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 7,701 |
| Nov 13, 2025 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | - | 9,620 |
| Nov 12, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.96% | 11,802 |
| Nov 11, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | - | 60,424 |
| Nov 10, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 24,765 |
| Nov 9, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 52,811 |
| Nov 6, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 8,751 |
| Nov 5, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 8,101 |
| Nov 4, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 9,000 |
| Nov 3, 2025 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | - | 51,788 |
| Nov 2, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 3,020 |
| Oct 30, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 11,256 |
| Oct 29, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 8,699 |
| Oct 28, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 17,777 |
| Oct 27, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 8,994 |
| Oct 26, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 25,371 |
| Oct 23, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 27,035 |
| Oct 22, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.96% | 40,024 |
| Oct 21, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | - | 26,128 |
| Oct 20, 2025 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | - | 28,643 |
| Oct 19, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 2.00% | 49,652 |
| Oct 16, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 18,605 |
| Oct 15, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 2.04% | 5,504 |
| Oct 14, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | -2.00% | 18,864 |
| Oct 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 20,588 |
| Oct 12, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 10,606 |
| Oct 9, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 19,612 |
| Oct 8, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 4.17% | 43,096 |
| Oct 7, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 375,736 |
| Oct 6, 2025 | 0.47 | 0.49 | 0.46 | 0.46 | 0.46 | -4.17% | 33,106 |
| Oct 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 14,601 |
| Oct 2, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 160,089 |
| Oct 1, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | - | 93,423 |
| Sep 30, 2025 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 22,530 |
| Sep 29, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | - | 7,230 |
| Sep 28, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 1.96% | 2,035 |
| Sep 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.77% | 10,497 |
| Sep 24, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | - | 37,176 |
| Sep 23, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | - | 19,553 |
| Sep 22, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | - | 3,861 |
| Sep 21, 2025 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | 1.92% | 20,550 |
| Sep 18, 2025 | 0.50 | 0.53 | 0.50 | 0.52 | 0.52 | - | 17,494 |
| Sep 17, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 760 |
| Sep 16, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 9,373 |
| Sep 15, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 14,355 |
| Sep 14, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -1.89% | 16,595 |