ASE:SANA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 23, 2026	0.44	0.45	0.43	0.45	0.45	-	18,925
Aug 20, 2026	0.45	0.45	0.44	0.45	0.45	-	5,475
Aug 19, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	710
Aug 18, 2026	0.44	0.46	0.44	0.46	0.46	2.22%	32,035
Aug 17, 2026	0.44	0.45	0.44	0.45	0.45	-	18,746
Aug 16, 2026	0.44	0.45	0.43	0.45	0.45	-	11,018
Aug 13, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	20,260
Aug 12, 2026	0.44	0.46	0.44	0.46	0.46	2.22%	16,860
Aug 11, 2026	0.44	0.45	0.44	0.45	0.45	-	15,500
Aug 10, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	14,275
Aug 9, 2026	0.46	0.46	0.45	0.46	0.46	-2.13%	16,522
Aug 6, 2026	0.46	0.47	0.45	0.47	0.47	-	11,258
Aug 5, 2026	0.47	0.47	0.46	0.47	0.47	-2.08%	36,833
Aug 4, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	37,456
Aug 3, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	49,245
Aug 2, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	59,588
Jul 30, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	81,631
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	97,137
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	52,174
Jul 27, 2026	0.38	0.40	0.38	0.40	0.40	2.56%	58,917
Jul 26, 2026	0.38	0.39	0.38	0.39	0.39	-	7,050
Jul 22, 2026	0.38	0.39	0.38	0.39	0.39	-	2,550
Jul 21, 2026	0.39	0.39	0.38	0.39	0.39	-	4,505
Jul 20, 2026	0.39	0.39	0.38	0.39	0.39	-2.50%	58,695
Jul 16, 2026	0.39	0.40	0.39	0.40	0.40	-	4,170
Jul 15, 2026	0.39	0.40	0.38	0.40	0.40	-	2,357
Jul 14, 2026	0.38	0.40	0.38	0.40	0.40	-	5,857
Jul 13, 2026	0.39	0.40	0.38	0.40	0.40	-	1,820
Jul 12, 2026	0.40	0.40	0.38	0.40	0.40	-	23,620
Jul 9, 2026	0.39	0.40	0.39	0.40	0.40	-	14,725
Jul 8, 2026	0.39	0.40	0.39	0.40	0.40	-	125
Jul 7, 2026	0.39	0.40	0.39	0.40	0.40	-	320
Jul 6, 2026	0.39	0.40	0.39	0.40	0.40	-	97,036
Jul 5, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	8,874
Jul 2, 2026	0.40	0.41	0.39	0.41	0.41	-	3,126
Jul 1, 2026	0.40	0.41	0.40	0.41	0.41	-	18,102
Jun 30, 2026	0.40	0.41	0.40	0.41	0.41	-	215
Jun 29, 2026	0.40	0.41	0.40	0.41	0.41	-	2,600
Jun 28, 2026	0.40	0.41	0.40	0.41	0.41	-	3,075
Jun 25, 2026	0.40	0.41	0.40	0.41	0.41	-	475
Jun 24, 2026	0.40	0.41	0.40	0.41	0.41	-2.38%	55,501
Jun 23, 2026	0.42	0.42	0.40	0.42	0.42	-	3,628
Jun 22, 2026	0.40	0.42	0.40	0.42	0.42	-	9,170
Jun 21, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	22,388
Jun 17, 2026	0.41	0.43	0.41	0.43	0.43	-	4,675
Jun 15, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	2,312
Jun 14, 2026	0.42	0.44	0.42	0.42	0.42	-4.55%	26,042
Jun 11, 2026	0.43	0.44	0.42	0.44	0.44	-	13,250
Jun 10, 2026	0.43	0.44	0.42	0.44	0.44	-	10,198
Jun 9, 2026	0.43	0.45	0.43	0.44	0.44	-	7,413