Al-Sanabel International For Islamic Investment (Holding) Plc (ASE:SANA)
Jordan · Delayed Price · Currency is JOD 0.5500
+0.0200 (3.77%)
At close: Oct 8, 2026
ASE:SANA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 3.77% | 141,200 |
| Oct 7, 2026 | 0.55 | 0.57 | 0.53 | 0.53 | 0.53 | -3.64% | 146,833 |
| Oct 6, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 3.77% | 153,039 |
| Oct 5, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 3.92% | 151,333 |
| Oct 4, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 4.08% | 146,824 |
| Oct 1, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 4.26% | 107,586 |
| Sep 30, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 4.44% | 15,400 |
| Sep 29, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 9,110 |
| Sep 28, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -2.17% | 13,892 |
| Sep 27, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | - | 7,600 |
| Sep 24, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 8,381 |
| Sep 23, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | - | 19,321 |
| Sep 22, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 15,941 |
| Sep 21, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 23,957 |
| Sep 20, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 43,893 |
| Sep 17, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 50,568 |
| Sep 16, 2026 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | - | 101,039 |
| Sep 15, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 4.44% | 137,519 |
| Sep 14, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 4.65% | 16,326 |
| Sep 13, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -4.44% | 13,606 |
| Sep 10, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 5,311 |
| Sep 9, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -2.22% | 16,004 |
| Sep 8, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | - | 5,230 |
| Sep 7, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | - | 6,780 |
| Sep 6, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 10,840 |
| Sep 3, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 17,948 |
| Sep 2, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 3,550 |
| Sep 1, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 3,420 |
| Aug 31, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 1,450 |
| Aug 30, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -2.22% | 5,143 |
| Aug 27, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | - | 14,370 |
| Aug 26, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | - | 18,184 |
| Aug 24, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | - | 59,085 |
| Aug 23, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | - | 18,925 |
| Aug 20, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 5,475 |
| Aug 19, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -2.17% | 710 |
| Aug 18, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 32,035 |
| Aug 17, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 18,746 |
| Aug 16, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | - | 11,018 |
| Aug 13, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -2.17% | 20,260 |
| Aug 12, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 16,860 |
| Aug 11, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 15,500 |
| Aug 10, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -2.17% | 14,275 |
| Aug 9, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -2.13% | 16,522 |
| Aug 6, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | - | 11,258 |
| Aug 5, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 36,833 |
| Aug 4, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 37,456 |
| Aug 3, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -2.08% | 49,245 |
| Aug 2, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 59,588 |
| Jul 30, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 81,631 |