ASE:SANA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.40	0.41	0.40	0.41	0.41	-	475
Jun 24, 2026	0.40	0.41	0.40	0.41	0.41	-2.38%	55,501
Jun 23, 2026	0.42	0.42	0.40	0.42	0.42	-	3,628
Jun 22, 2026	0.40	0.42	0.40	0.42	0.42	-	9,170
Jun 21, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	22,388
Jun 17, 2026	0.41	0.43	0.41	0.43	0.43	-	4,675
Jun 15, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	2,312
Jun 14, 2026	0.42	0.44	0.42	0.42	0.42	-4.55%	26,042
Jun 11, 2026	0.43	0.44	0.42	0.44	0.44	-	13,250
Jun 10, 2026	0.43	0.44	0.42	0.44	0.44	-	10,198
Jun 9, 2026	0.43	0.45	0.43	0.44	0.44	-	7,413
Jun 8, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	11,251
Jun 7, 2026	0.44	0.45	0.44	0.45	0.45	-	5,401
Jun 4, 2026	0.43	0.45	0.43	0.45	0.45	-	3,825
Jun 3, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	10,642
Jun 2, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	24,965
Jun 1, 2026	0.40	0.43	0.40	0.43	0.43	4.88%	22,983
May 31, 2026	0.40	0.41	0.40	0.41	0.41	-	5,227
May 24, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	19,841
May 21, 2026	0.41	0.42	0.40	0.42	0.42	-	1,545
May 20, 2026	0.41	0.42	0.41	0.42	0.42	-	780
May 19, 2026	0.42	0.43	0.41	0.42	0.42	-	17,945
May 18, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	6,900
May 17, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	9,425
May 14, 2026	0.43	0.44	0.42	0.44	0.44	-	6,951
May 13, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	27,599
May 12, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	286,940
May 11, 2026	0.40	0.41	0.40	0.41	0.41	-	15,775
May 10, 2026	0.40	0.41	0.39	0.41	0.41	-	15,850
May 7, 2026	0.40	0.41	0.40	0.41	0.41	-	602
May 6, 2026	0.40	0.41	0.40	0.41	0.41	-	1,000
May 5, 2026	0.40	0.41	0.40	0.41	0.41	-	10,950
May 4, 2026	0.41	0.41	0.40	0.41	0.41	-	4,850
May 3, 2026	0.41	0.41	0.40	0.41	0.41	-	1,125
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-	5,250
Apr 28, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	18,800
Apr 27, 2026	0.39	0.40	0.39	0.40	0.40	-	810
Apr 26, 2026	0.39	0.40	0.39	0.40	0.40	-	125
Apr 23, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	275
Apr 22, 2026	0.40	0.41	0.40	0.41	0.41	-	1,300
Apr 21, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	31,687
Apr 20, 2026	0.39	0.40	0.39	0.40	0.40	-	5,300
Apr 19, 2026	0.39	0.40	0.39	0.40	0.40	-	7,900
Apr 16, 2026	0.40	0.40	0.39	0.40	0.40	-	475
Apr 15, 2026	0.40	0.40	0.39	0.40	0.40	-	10,851
Apr 14, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	39,177
Apr 13, 2026	0.40	0.41	0.39	0.39	0.39	-4.88%	45,793
Apr 12, 2026	0.41	0.41	0.39	0.41	0.41	-	4,808
Apr 9, 2026	0.41	0.41	0.40	0.41	0.41	-	28,400
Apr 8, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	17,117