ASE:SANA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	6,900
May 17, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	9,425
May 14, 2026	0.43	0.44	0.42	0.44	0.44	-	6,951
May 13, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	27,599
May 12, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	286,940
May 11, 2026	0.40	0.41	0.40	0.41	0.41	-	15,775
May 10, 2026	0.40	0.41	0.39	0.41	0.41	-	15,850
May 7, 2026	0.40	0.41	0.40	0.41	0.41	-	602
May 6, 2026	0.40	0.41	0.40	0.41	0.41	-	1,000
May 5, 2026	0.40	0.41	0.40	0.41	0.41	-	10,950
May 4, 2026	0.41	0.41	0.40	0.41	0.41	-	4,850
May 3, 2026	0.41	0.41	0.40	0.41	0.41	-	1,125
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-	5,250
Apr 28, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	18,800
Apr 27, 2026	0.39	0.40	0.39	0.40	0.40	-	810
Apr 26, 2026	0.39	0.40	0.39	0.40	0.40	-	125
Apr 23, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	275
Apr 22, 2026	0.40	0.41	0.40	0.41	0.41	-	1,300
Apr 21, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	31,687
Apr 20, 2026	0.39	0.40	0.39	0.40	0.40	-	5,300
Apr 19, 2026	0.39	0.40	0.39	0.40	0.40	-	7,900
Apr 16, 2026	0.40	0.40	0.39	0.40	0.40	-	475
Apr 15, 2026	0.40	0.40	0.39	0.40	0.40	-	10,851
Apr 14, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	39,177
Apr 13, 2026	0.40	0.41	0.39	0.39	0.39	-4.88%	45,793
Apr 12, 2026	0.41	0.41	0.39	0.41	0.41	-	4,808
Apr 9, 2026	0.41	0.41	0.40	0.41	0.41	-	28,400
Apr 8, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	17,117
Apr 7, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	16,882
Apr 6, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	10,641
Apr 5, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	10,708
Apr 2, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	26,541
Apr 1, 2026	0.40	0.41	0.40	0.40	0.40	-4.76%	38,279
Mar 31, 2026	0.41	0.42	0.41	0.42	0.42	-	5,840
Mar 30, 2026	0.41	0.42	0.41	0.42	0.42	-	3,100
Mar 29, 2026	0.41	0.42	0.41	0.42	0.42	-2.33%	10,800
Mar 26, 2026	0.42	0.43	0.41	0.43	0.43	-	15,983
Mar 25, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	6,654
Mar 24, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	21,423
Mar 19, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	4,745
Mar 18, 2026	0.44	0.44	0.43	0.44	0.44	-	6,167
Mar 17, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	89,531
Mar 16, 2026	0.42	0.43	0.42	0.43	0.43	-	2,025
Mar 15, 2026	0.42	0.43	0.42	0.43	0.43	-	4,556
Mar 12, 2026	0.42	0.43	0.42	0.43	0.43	-	1,300
Mar 11, 2026	0.42	0.44	0.42	0.43	0.43	-2.27%	31,961
Mar 10, 2026	0.43	0.44	0.43	0.44	0.44	-	7,378
Mar 9, 2026	0.43	0.44	0.43	0.44	0.44	-	20
Mar 8, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	10,213
Mar 5, 2026	0.42	0.44	0.42	0.43	0.43	-2.27%	18,324