Specialized Trading & Investments Co. (ASE:SPTI)
Jordan · Delayed Price · Currency is JOD 1.330
-0.010 (-0.75%)
At close: Mar 10, 2026
ASE:SPTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | -0.75% | 200 |
| Mar 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | 2.29% | 400 |
| Feb 23, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.27 | 1.55% | 1,050 |
| Feb 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | -1.53% | 210 |
| Feb 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | -4.38% | 100 |
| Jan 25, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.33 | -2.14% | 200 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | -0.71% | 230 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | 2.92% | 110 |
| Jan 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.33 | -4.86% | 50 |
| Dec 31, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | 0.70% | 100 |
| Dec 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | - | 10 |
| Dec 24, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.39 | 2.14% | 508 |
| Dec 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | -0.71% | 100 |
| Dec 21, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | -0.70% | 700 |
| Dec 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | - | 135 |
| Dec 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | 0.71% | 15 |
| Dec 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | -4.73% | 500 |
| Dec 10, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | 4.23% | 200 |
| Dec 9, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.38 | -4.70% | 300 |
| Nov 25, 2025 | 1.45 | 1.49 | 1.44 | 1.49 | 1.45 | - | 3,084 |
| Nov 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | -0.67% | 150 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | 2.74% | 3 |
| Nov 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.42 | -3.95% | 150 |
| Nov 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | -1.30% | 450 |
| Nov 10, 2025 | 1.45 | 1.54 | 1.45 | 1.54 | 1.49 | 4.05% | 924 |
| Nov 9, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.44 | - | 230 |
| Nov 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | -3.27% | 100 |
| Nov 2, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.48 | - | 43 |
| Oct 30, 2025 | 1.46 | 1.53 | 1.45 | 1.53 | 1.48 | 2.00% | 700 |
| Oct 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | - | 20 |
| Oct 27, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.45 | 1.35% | 650 |
| Oct 26, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.44 | 4.96% | 5,600 |
| Oct 23, 2025 | 1.30 | 1.41 | 1.30 | 1.41 | 1.37 | 4.44% | 655 |
| Oct 22, 2025 | 1.25 | 1.35 | 1.25 | 1.35 | 1.31 | 4.65% | 3,300 |
| Oct 21, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 1.25 | 4.88% | 3,822 |
| Oct 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | 4.24% | 50 |
| Oct 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 4.42% | 500 |
| Oct 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | -4.24% | 100 |
| Oct 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | -4.84% | 1,000 |
| Sep 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.20 | -4.62% | 100 |