ASE:SPTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	1.26	1.26	1.21	1.21	1.21	-4.72%	550
Jun 1, 2026	1.27	1.27	1.27	1.27	1.27	-4.51%	100
May 6, 2026	1.30	1.33	1.30	1.33	1.33	3.10%	495
Mar 10, 2026	1.33	1.33	1.33	1.33	1.29	-0.75%	200
Mar 3, 2026	1.34	1.34	1.34	1.34	1.30	2.29%	400
Feb 23, 2026	1.30	1.31	1.30	1.31	1.27	1.55%	1,050
Feb 18, 2026	1.29	1.29	1.29	1.29	1.25	-1.53%	210
Feb 16, 2026	1.31	1.31	1.31	1.31	1.27	-4.38%	100
Jan 25, 2026	1.38	1.38	1.37	1.37	1.33	-2.14%	200
Jan 15, 2026	1.40	1.40	1.40	1.40	1.36	-0.71%	230
Jan 14, 2026	1.41	1.41	1.41	1.41	1.37	2.92%	110
Jan 11, 2026	1.37	1.37	1.37	1.37	1.33	-4.86%	50
Dec 31, 2025	1.44	1.44	1.44	1.44	1.40	0.70%	100
Dec 30, 2025	1.43	1.43	1.43	1.43	1.39	-	10