ASE:SPTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	1.30	1.33	1.30	1.33	1.33	-	495
Mar 10, 2026	1.33	1.33	1.33	1.33	1.29	-0.75%	200
Mar 3, 2026	1.34	1.34	1.34	1.34	1.30	2.29%	400
Feb 23, 2026	1.30	1.31	1.30	1.31	1.27	1.55%	1,050
Feb 18, 2026	1.29	1.29	1.29	1.29	1.25	-1.53%	210
Feb 16, 2026	1.31	1.31	1.31	1.31	1.27	-4.38%	100
Jan 25, 2026	1.38	1.38	1.37	1.37	1.33	-2.14%	200
Jan 15, 2026	1.40	1.40	1.40	1.40	1.36	-0.71%	230
Jan 14, 2026	1.41	1.41	1.41	1.41	1.37	2.92%	110
Jan 11, 2026	1.37	1.37	1.37	1.37	1.33	-4.86%	50
Dec 31, 2025	1.44	1.44	1.44	1.44	1.40	0.70%	100
Dec 30, 2025	1.43	1.43	1.43	1.43	1.39	-	10
Dec 24, 2025	1.42	1.43	1.42	1.43	1.39	2.14%	508
Dec 23, 2025	1.40	1.40	1.40	1.40	1.36	-0.71%	100
Dec 21, 2025	1.41	1.41	1.41	1.41	1.37	-0.70%	700
Dec 18, 2025	1.42	1.42	1.42	1.42	1.38	-	135
Dec 17, 2025	1.42	1.42	1.42	1.42	1.38	0.71%	15
Dec 16, 2025	1.41	1.41	1.41	1.41	1.37	-4.73%	500
Dec 10, 2025	1.48	1.48	1.48	1.48	1.44	4.23%	200
Dec 9, 2025	1.44	1.44	1.42	1.42	1.38	-4.70%	300
Nov 25, 2025	1.45	1.49	1.44	1.49	1.45	-	3,084
Nov 23, 2025	1.49	1.49	1.49	1.49	1.45	-0.67%	150
Nov 19, 2025	1.50	1.50	1.50	1.50	1.45	2.74%	3
Nov 17, 2025	1.46	1.46	1.46	1.46	1.42	-3.95%	150
Nov 13, 2025	1.52	1.52	1.52	1.52	1.47	-1.30%	450
Nov 10, 2025	1.45	1.54	1.45	1.54	1.49	4.05%	924