ASE:SPTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	1.43	1.43	1.43	1.43	1.43	4.38%	100
Sep 14, 2026	1.33	1.37	1.33	1.37	1.37	4.58%	212
Sep 13, 2026	1.31	1.31	1.31	1.31	1.31	4.80%	60
Sep 10, 2026	1.25	1.25	1.25	1.25	1.25	0.81%	225
Sep 7, 2026	1.15	1.24	1.15	1.24	1.24	4.20%	2,610
Sep 6, 2026	1.19	1.19	1.19	1.19	1.19	2.59%	128
Sep 3, 2026	1.21	1.21	1.16	1.16	1.16	-4.13%	173
Aug 27, 2026	1.22	1.22	1.21	1.21	1.21	-4.72%	150
Aug 4, 2026	1.27	1.27	1.27	1.27	1.27	-4.51%	100
Jul 21, 2026	1.33	1.33	1.33	1.33	1.33	3.10%	700
Jul 19, 2026	1.29	1.29	1.29	1.29	1.29	1.57%	300
Jul 14, 2026	1.27	1.27	1.27	1.27	1.27	4.96%	500
Jul 13, 2026	1.21	1.21	1.21	1.21	1.21	4.31%	101
Jul 12, 2026	1.16	1.16	1.16	1.16	1.16	-	117
Jul 6, 2026	1.16	1.16	1.16	1.16	1.16	-	95
Jul 2, 2026	1.16	1.16	1.16	1.16	1.16	-	121
Jul 1, 2026	1.16	1.17	1.16	1.16	1.16	0.87%	1,425
Jun 30, 2026	1.15	1.15	1.15	1.15	1.15	-4.96%	2,300
Jun 25, 2026	1.26	1.26	1.21	1.21	1.21	-4.72%	550
Jun 1, 2026	1.27	1.27	1.27	1.27	1.27	-4.51%	100