Specialized Trading & Investments Co. (ASE:SPTI)
Jordan · Delayed Price · Currency is JOD 1.270
0.00 (0.00%)
At close: Jun 1, 2026
ASE:SPTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.51% | 100 |
| May 6, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 3.10% | 495 |
| Mar 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | -0.75% | 200 |
| Mar 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | 2.29% | 400 |
| Feb 23, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.27 | 1.55% | 1,050 |
| Feb 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | -1.53% | 210 |
| Feb 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | -4.38% | 100 |
| Jan 25, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.33 | -2.14% | 200 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | -0.71% | 230 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | 2.92% | 110 |
| Jan 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.33 | -4.86% | 50 |
| Dec 31, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | 0.70% | 100 |
| Dec 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | - | 10 |
| Dec 24, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.39 | 2.14% | 508 |
| Dec 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | -0.71% | 100 |
| Dec 21, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | -0.70% | 700 |
| Dec 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | - | 135 |
| Dec 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | 0.71% | 15 |
| Dec 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | -4.73% | 500 |
| Dec 10, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | 4.23% | 200 |