ASE:SPTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	1.27	1.27	1.27	1.27	1.27	-4.51%	100
Jul 21, 2026	1.33	1.33	1.33	1.33	1.33	3.10%	700
Jul 19, 2026	1.29	1.29	1.29	1.29	1.29	1.57%	300
Jul 14, 2026	1.27	1.27	1.27	1.27	1.27	4.96%	500
Jul 13, 2026	1.21	1.21	1.21	1.21	1.21	4.31%	101
Jul 12, 2026	1.16	1.16	1.16	1.16	1.16	-	117
Jul 6, 2026	1.16	1.16	1.16	1.16	1.16	-	95
Jul 2, 2026	1.16	1.16	1.16	1.16	1.16	-	121
Jul 1, 2026	1.16	1.17	1.16	1.16	1.16	0.87%	1,425
Jun 30, 2026	1.15	1.15	1.15	1.15	1.15	-4.96%	2,300
Jun 25, 2026	1.26	1.26	1.21	1.21	1.21	-4.72%	550
Jun 1, 2026	1.27	1.27	1.27	1.27	1.27	-4.51%	100
May 6, 2026	1.30	1.33	1.30	1.33	1.33	3.10%	495
Mar 10, 2026	1.33	1.33	1.33	1.33	1.29	-0.75%	200
Mar 3, 2026	1.34	1.34	1.34	1.34	1.30	2.29%	400
Feb 23, 2026	1.30	1.31	1.30	1.31	1.27	1.55%	1,050
Feb 18, 2026	1.29	1.29	1.29	1.29	1.25	-1.53%	210