ASE:TAJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.72	0.73	0.72	0.73	0.73	-	125,732
Jan 28, 2026	0.73	0.73	0.72	0.73	0.73	-1.35%	49,575
Jan 27, 2026	0.74	0.74	0.73	0.74	0.74	-	50,227
Jan 26, 2026	0.74	0.74	0.73	0.74	0.74	-	72,431
Jan 25, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	64,814
Jan 22, 2026	0.74	0.75	0.74	0.75	0.75	-	47,733
Jan 21, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	39,422
Jan 20, 2026	0.74	0.75	0.74	0.74	0.74	-	25,113
Jan 19, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	24,244
Jan 18, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	128,389
Jan 15, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	317,535
Jan 14, 2026	0.74	0.76	0.74	0.75	0.75	-	215,374
Jan 13, 2026	0.75	0.75	0.74	0.75	0.75	-	195,781
Jan 12, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	460,703
Jan 11, 2026	0.76	0.77	0.75	0.76	0.76	-	165,656
Jan 8, 2026	0.77	0.77	0.75	0.76	0.76	-	293,439
Jan 7, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	267,126
Jan 6, 2026	0.76	0.77	0.75	0.77	0.77	2.67%	238,469
Jan 5, 2026	0.78	0.79	0.75	0.75	0.75	-2.60%	602,537
Jan 4, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	292,921
Dec 31, 2025	0.76	0.76	0.75	0.76	0.76	1.33%	289,916
Dec 30, 2025	0.75	0.75	0.74	0.75	0.75	1.35%	466,817
Dec 29, 2025	0.73	0.75	0.72	0.74	0.74	1.37%	834,086
Dec 28, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	221,134
Dec 24, 2025	0.72	0.73	0.72	0.72	0.72	-	182,037
Dec 23, 2025	0.72	0.73	0.71	0.72	0.72	-	105,124
Dec 22, 2025	0.72	0.73	0.72	0.72	0.72	1.41%	132,563
Dec 21, 2025	0.71	0.73	0.71	0.71	0.71	-1.39%	30,442
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	-	25,811
Dec 17, 2025	0.72	0.72	0.71	0.72	0.72	-1.37%	84,877
Dec 16, 2025	0.72	0.73	0.72	0.73	0.73	-	85,571
Dec 15, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	61,681
Dec 14, 2025	0.72	0.73	0.72	0.72	0.72	-1.37%	34,996
Dec 11, 2025	0.73	0.73	0.72	0.73	0.73	-1.35%	122,506
Dec 10, 2025	0.74	0.75	0.73	0.74	0.74	1.37%	457,102
Dec 9, 2025	0.71	0.73	0.71	0.73	0.73	4.29%	1,143,615
Dec 8, 2025	0.71	0.72	0.70	0.70	0.70	-2.78%	139,761
Dec 7, 2025	0.71	0.72	0.71	0.72	0.72	-	78,751
Dec 4, 2025	0.73	0.73	0.71	0.72	0.72	-1.37%	279,750
Dec 3, 2025	0.70	0.73	0.70	0.73	0.73	4.29%	1,029,112
Dec 2, 2025	0.68	0.70	0.67	0.70	0.70	2.94%	335,550
Dec 1, 2025	0.68	0.69	0.68	0.68	0.68	-	192,448
Nov 30, 2025	0.68	0.69	0.68	0.68	0.68	-	91,241
Nov 27, 2025	0.68	0.69	0.68	0.68	0.68	-	147,022
Nov 26, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	20,597
Nov 25, 2025	0.68	0.69	0.68	0.69	0.69	1.47%	402,503
Nov 24, 2025	0.68	0.69	0.66	0.68	0.68	-	601,525
Nov 23, 2025	0.67	0.68	0.66	0.68	0.68	-	71,859
Nov 20, 2025	0.67	0.68	0.67	0.68	0.68	-	206,714
Nov 19, 2025	0.66	0.68	0.66	0.68	0.68	1.49%	411,277