ASE:TAJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.77	0.77	0.75	0.76	0.76	-	293,439
Jan 7, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	267,126
Jan 6, 2026	0.76	0.77	0.75	0.77	0.77	2.67%	238,469
Jan 5, 2026	0.78	0.79	0.75	0.75	0.75	-2.60%	602,537
Jan 4, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	292,921
Dec 31, 2025	0.76	0.76	0.75	0.76	0.76	1.33%	289,916
Dec 30, 2025	0.75	0.75	0.74	0.75	0.75	1.35%	466,817
Dec 29, 2025	0.73	0.75	0.72	0.74	0.74	1.37%	834,086
Dec 28, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	221,134
Dec 24, 2025	0.72	0.73	0.72	0.72	0.72	-	182,037
Dec 23, 2025	0.72	0.73	0.71	0.72	0.72	-	105,124
Dec 22, 2025	0.72	0.73	0.72	0.72	0.72	1.41%	132,563
Dec 21, 2025	0.71	0.73	0.71	0.71	0.71	-1.39%	30,442
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	-	25,811
Dec 17, 2025	0.72	0.72	0.71	0.72	0.72	-1.37%	84,877
Dec 16, 2025	0.72	0.73	0.72	0.73	0.73	-	85,571
Dec 15, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	61,681
Dec 14, 2025	0.72	0.73	0.72	0.72	0.72	-1.37%	34,996
Dec 11, 2025	0.73	0.73	0.72	0.73	0.73	-1.35%	122,506
Dec 10, 2025	0.74	0.75	0.73	0.74	0.74	1.37%	457,102
Dec 9, 2025	0.71	0.73	0.71	0.73	0.73	4.29%	1,143,615
Dec 8, 2025	0.71	0.72	0.70	0.70	0.70	-2.78%	139,761
Dec 7, 2025	0.71	0.72	0.71	0.72	0.72	-	78,751
Dec 4, 2025	0.73	0.73	0.71	0.72	0.72	-1.37%	279,750
Dec 3, 2025	0.70	0.73	0.70	0.73	0.73	4.29%	1,029,112
Dec 2, 2025	0.68	0.70	0.67	0.70	0.70	2.94%	335,550
Dec 1, 2025	0.68	0.69	0.68	0.68	0.68	-	192,448
Nov 30, 2025	0.68	0.69	0.68	0.68	0.68	-	91,241
Nov 27, 2025	0.68	0.69	0.68	0.68	0.68	-	147,022
Nov 26, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	20,597
Nov 25, 2025	0.68	0.69	0.68	0.69	0.69	1.47%	402,503
Nov 24, 2025	0.68	0.69	0.66	0.68	0.68	-	601,525
Nov 23, 2025	0.67	0.68	0.66	0.68	0.68	-	71,859
Nov 20, 2025	0.67	0.68	0.67	0.68	0.68	-	206,714
Nov 19, 2025	0.66	0.68	0.66	0.68	0.68	1.49%	411,277
Nov 18, 2025	0.66	0.67	0.65	0.67	0.67	1.52%	174,260
Nov 17, 2025	0.66	0.66	0.66	0.66	0.66	-	18,463
Nov 16, 2025	0.65	0.66	0.65	0.66	0.66	-	28,447
Nov 13, 2025	0.65	0.66	0.65	0.66	0.66	-	35,706
Nov 12, 2025	0.65	0.66	0.65	0.66	0.66	1.54%	118,752
Nov 11, 2025	0.66	0.67	0.65	0.65	0.65	-1.52%	133,000
Nov 10, 2025	0.65	0.67	0.65	0.66	0.66	-	910,281
Nov 9, 2025	0.64	0.66	0.64	0.66	0.66	1.54%	467,009
Nov 6, 2025	0.64	0.65	0.64	0.65	0.65	-	180,165
Nov 5, 2025	0.65	0.65	0.64	0.65	0.65	-	20,018
Nov 4, 2025	0.65	0.65	0.64	0.65	0.65	1.56%	253,836
Nov 3, 2025	0.65	0.65	0.64	0.64	0.64	-3.03%	184,667
Nov 2, 2025	0.65	0.66	0.65	0.66	0.66	-	191,805
Oct 30, 2025	0.66	0.66	0.65	0.66	0.66	-1.49%	351,048
Oct 29, 2025	0.65	0.67	0.65	0.67	0.67	1.52%	156,636