ASE:TAJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	36,992
Feb 18, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	27,115
Feb 17, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	8,351
Feb 16, 2026	0.70	0.71	0.69	0.71	0.71	-	39,701
Feb 15, 2026	0.70	0.71	0.70	0.71	0.71	-	58,048
Feb 12, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	228,418
Feb 11, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	96,650
Feb 10, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	281,856
Feb 9, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	232,716
Feb 8, 2026	0.69	0.71	0.69	0.70	0.70	-2.78%	1,101,342
Feb 5, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	442,041
Feb 4, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	370,778
Feb 3, 2026	0.73	0.74	0.73	0.74	0.74	-	38,699
Feb 2, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	164,441
Feb 1, 2026	0.72	0.73	0.72	0.73	0.73	-	82,982
Jan 29, 2026	0.72	0.73	0.72	0.73	0.73	-	125,732
Jan 28, 2026	0.73	0.73	0.72	0.73	0.73	-1.35%	49,575
Jan 27, 2026	0.74	0.74	0.73	0.74	0.74	-	50,227
Jan 26, 2026	0.74	0.74	0.73	0.74	0.74	-	72,431
Jan 25, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	64,814
Jan 22, 2026	0.74	0.75	0.74	0.75	0.75	-	47,733
Jan 21, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	39,422
Jan 20, 2026	0.74	0.75	0.74	0.74	0.74	-	25,113
Jan 19, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	24,244
Jan 18, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	128,389
Jan 15, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	317,535
Jan 14, 2026	0.74	0.76	0.74	0.75	0.75	-	215,374
Jan 13, 2026	0.75	0.75	0.74	0.75	0.75	-	195,781
Jan 12, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	460,703
Jan 11, 2026	0.76	0.77	0.75	0.76	0.76	-	165,656
Jan 8, 2026	0.77	0.77	0.75	0.76	0.76	-	293,439
Jan 7, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	267,126
Jan 6, 2026	0.76	0.77	0.75	0.77	0.77	2.67%	238,469
Jan 5, 2026	0.78	0.79	0.75	0.75	0.75	-2.60%	602,537
Jan 4, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	292,921
Dec 31, 2025	0.76	0.76	0.75	0.76	0.76	1.33%	289,916
Dec 30, 2025	0.75	0.75	0.74	0.75	0.75	1.35%	466,817
Dec 29, 2025	0.73	0.75	0.72	0.74	0.74	1.37%	834,086
Dec 28, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	221,134
Dec 24, 2025	0.72	0.73	0.72	0.72	0.72	-	182,037
Dec 23, 2025	0.72	0.73	0.71	0.72	0.72	-	105,124
Dec 22, 2025	0.72	0.73	0.72	0.72	0.72	1.41%	132,563
Dec 21, 2025	0.71	0.73	0.71	0.71	0.71	-1.39%	30,442
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	-	25,811
Dec 17, 2025	0.72	0.72	0.71	0.72	0.72	-1.37%	84,877
Dec 16, 2025	0.72	0.73	0.72	0.73	0.73	-	85,571
Dec 15, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	61,681
Dec 14, 2025	0.72	0.73	0.72	0.72	0.72	-1.37%	34,996
Dec 11, 2025	0.73	0.73	0.72	0.73	0.73	-1.35%	122,506
Dec 10, 2025	0.74	0.75	0.73	0.74	0.74	1.37%	457,102