Al - Tajamouat for Touristic Projects, plc. (ASE:TAJM)
Jordan · Delayed Price · Currency is JOD 0.6800
0.00 (0.00%)
At close: Nov 23, 2025
ASE:TAJM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 206,714 |
| Nov 19, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 411,277 |
| Nov 18, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 174,260 |
| Nov 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 18,463 |
| Nov 16, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 28,447 |
| Nov 13, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 35,706 |
| Nov 12, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 118,752 |
| Nov 11, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -1.52% | 133,000 |
| Nov 10, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | - | 910,281 |
| Nov 9, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 467,009 |
| Nov 6, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 180,165 |
| Nov 5, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 20,018 |
| Nov 4, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 253,836 |
| Nov 3, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 184,667 |
| Nov 2, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 191,805 |
| Oct 30, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -1.49% | 351,048 |
| Oct 29, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 156,636 |
| Oct 28, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 71,198 |
| Oct 27, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 129,092 |
| Oct 26, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 178,336 |
| Oct 23, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 125,233 |
| Oct 22, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 263,678 |
| Oct 21, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 481,774 |
| Oct 20, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 46,338 |
| Oct 19, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 126,974 |
| Oct 16, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 141,859 |
| Oct 15, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | - | 179,412 |
| Oct 14, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 104,284 |
| Oct 13, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 266,311 |
| Oct 12, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 105,415 |
| Oct 9, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 175,627 |
| Oct 8, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 197,924 |
| Oct 7, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 137,888 |
| Oct 6, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 52,531 |
| Oct 5, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | - | 788,433 |
| Oct 2, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 221,673 |
| Oct 1, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 21,514 |
| Sep 30, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 60,762 |
| Sep 29, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 636,390 |
| Sep 28, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 96,693 |
| Sep 25, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 54,422 |
| Sep 24, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 332,714 |
| Sep 23, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 157,904 |
| Sep 22, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -3.03% | 704,119 |
| Sep 21, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 251,757 |
| Sep 18, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 116,781 |
| Sep 17, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 1.54% | 355,265 |
| Sep 16, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 193,662 |
| Sep 15, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 513,424 |
| Sep 14, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 167,161 |