Al - Tajamouat for Touristic Projects, plc. (ASE:TAJM)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.6700
+0.0100 (1.52%)
At close: Oct 29, 2025

ASE:TAJM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.650.670.650.670.671.52%156,636
Oct 28, 20250.650.660.650.660.66-71,198
Oct 27, 20250.650.660.650.660.66-129,092
Oct 26, 20250.660.660.650.660.66-178,336
Oct 23, 20250.660.660.650.660.66-125,233
Oct 22, 20250.650.660.640.660.661.54%263,678
Oct 21, 20250.650.650.630.650.651.56%481,774
Oct 20, 20250.640.650.640.640.64-1.54%46,338
Oct 19, 20250.650.650.640.650.65-126,974
Oct 16, 20250.650.650.640.650.65-141,859
Oct 15, 20250.650.660.640.650.65-179,412
Oct 14, 20250.650.660.650.650.65-1.52%104,284
Oct 13, 20250.640.660.640.660.661.54%266,311
Oct 12, 20250.650.650.640.650.65-105,415
Oct 9, 20250.650.650.640.650.65-175,627
Oct 8, 20250.650.650.640.650.65-197,924
Oct 7, 20250.640.650.640.650.65-137,888
Oct 6, 20250.640.650.640.650.65-52,531
Oct 5, 20250.640.650.620.650.65-788,433
Oct 2, 20250.660.660.640.650.65-1.52%221,673
Oct 1, 20250.650.660.650.660.66-21,514
Sep 30, 20250.670.670.650.660.66-1.49%60,762
Sep 29, 20250.650.670.650.670.671.52%636,390
Sep 28, 20250.640.660.640.660.661.54%96,693
Sep 25, 20250.640.650.640.650.65-54,422
Sep 24, 20250.640.650.640.650.651.56%332,714
Sep 23, 20250.640.640.620.640.64-157,904
Sep 22, 20250.660.660.630.640.64-3.03%704,119
Sep 21, 20250.660.670.650.660.66-251,757
Sep 18, 20250.660.660.650.660.66-116,781
Sep 17, 20250.660.670.650.660.661.54%355,265
Sep 16, 20250.660.660.650.650.65-1.52%193,662
Sep 15, 20250.650.660.650.660.66-513,424
Sep 14, 20250.660.670.650.660.66-1.49%167,161
Sep 11, 20250.660.670.650.670.671.52%202,978
Sep 10, 20250.670.670.650.660.66-1.49%181,540
Sep 9, 20250.670.670.660.670.67-49,717
Sep 8, 20250.670.680.660.670.67-84,867
Sep 7, 20250.670.680.660.670.67-1.47%35,857
Sep 3, 20250.670.680.670.680.68-103,123
Sep 2, 20250.670.680.670.680.68-44,694
Sep 1, 20250.670.680.660.680.681.49%217,490
Aug 31, 20250.680.680.660.670.671.52%100,698
Aug 28, 20250.680.680.660.660.66-2.94%117,925
Aug 27, 20250.680.680.670.680.68-13,311
Aug 26, 20250.670.690.670.680.68-139,084
Aug 25, 20250.680.690.670.680.68-1.45%269,600
Aug 24, 20250.670.690.670.690.691.47%150,278
Aug 21, 20250.680.680.670.680.68-32,019
Aug 20, 20250.680.690.670.680.68-1.45%170,442