Al - Tajamouat for Touristic Projects, plc. (ASE:TAJM)
Jordan · Delayed Price · Currency is JOD 0.7200
-0.0100 (-1.37%)
At close: Dec 14, 2025
ASE:TAJM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -1.37% | 34,996 |
| Dec 11, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -1.35% | 122,506 |
| Dec 10, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 1.37% | 457,102 |
| Dec 9, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 4.29% | 1,143,615 |
| Dec 8, 2025 | 0.71 | 0.72 | 0.70 | 0.70 | 0.70 | -2.78% | 139,761 |
| Dec 7, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | - | 78,751 |
| Dec 4, 2025 | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -1.37% | 279,750 |
| Dec 3, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 4.29% | 1,029,112 |
| Dec 2, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 335,550 |
| Dec 1, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 192,448 |
| Nov 30, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 91,241 |
| Nov 27, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 147,022 |
| Nov 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 20,597 |
| Nov 25, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 402,503 |
| Nov 24, 2025 | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | - | 601,525 |
| Nov 23, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | - | 71,859 |
| Nov 20, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 206,714 |
| Nov 19, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 411,277 |
| Nov 18, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 174,260 |
| Nov 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 18,463 |
| Nov 16, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 28,447 |
| Nov 13, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 35,706 |
| Nov 12, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 118,752 |
| Nov 11, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -1.52% | 133,000 |
| Nov 10, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | - | 910,281 |
| Nov 9, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 467,009 |
| Nov 6, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 180,165 |
| Nov 5, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 20,018 |
| Nov 4, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 253,836 |
| Nov 3, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 184,667 |
| Nov 2, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 191,805 |
| Oct 30, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -1.49% | 351,048 |
| Oct 29, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 156,636 |
| Oct 28, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 71,198 |
| Oct 27, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 129,092 |
| Oct 26, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 178,336 |
| Oct 23, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 125,233 |
| Oct 22, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 263,678 |
| Oct 21, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 481,774 |
| Oct 20, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 46,338 |
| Oct 19, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 126,974 |
| Oct 16, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 141,859 |
| Oct 15, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | - | 179,412 |
| Oct 14, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 104,284 |
| Oct 13, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 266,311 |
| Oct 12, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 105,415 |
| Oct 9, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 175,627 |
| Oct 8, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 197,924 |
| Oct 7, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 137,888 |
| Oct 6, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 52,531 |