Al - Tajamouat for Touristic Projects, plc. (ASE:TAJM)
Jordan · Delayed Price · Currency is JOD 0.6700
+0.0100 (1.52%)
At close: Oct 29, 2025
ASE:TAJM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 156,636 |
| Oct 28, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 71,198 |
| Oct 27, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 129,092 |
| Oct 26, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 178,336 |
| Oct 23, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 125,233 |
| Oct 22, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 263,678 |
| Oct 21, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 481,774 |
| Oct 20, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 46,338 |
| Oct 19, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 126,974 |
| Oct 16, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 141,859 |
| Oct 15, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | - | 179,412 |
| Oct 14, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 104,284 |
| Oct 13, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 266,311 |
| Oct 12, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 105,415 |
| Oct 9, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 175,627 |
| Oct 8, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 197,924 |
| Oct 7, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 137,888 |
| Oct 6, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 52,531 |
| Oct 5, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | - | 788,433 |
| Oct 2, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 221,673 |
| Oct 1, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 21,514 |
| Sep 30, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 60,762 |
| Sep 29, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 636,390 |
| Sep 28, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 96,693 |
| Sep 25, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 54,422 |
| Sep 24, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 332,714 |
| Sep 23, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 157,904 |
| Sep 22, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -3.03% | 704,119 |
| Sep 21, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 251,757 |
| Sep 18, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 116,781 |
| Sep 17, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 1.54% | 355,265 |
| Sep 16, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 193,662 |
| Sep 15, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 513,424 |
| Sep 14, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 167,161 |
| Sep 11, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 202,978 |
| Sep 10, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 181,540 |
| Sep 9, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 49,717 |
| Sep 8, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 84,867 |
| Sep 7, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 35,857 |
| Sep 3, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 103,123 |
| Sep 2, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 44,694 |
| Sep 1, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 217,490 |
| Aug 31, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 1.52% | 100,698 |
| Aug 28, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 117,925 |
| Aug 27, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 13,311 |
| Aug 26, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | - | 139,084 |
| Aug 25, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 269,600 |
| Aug 24, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 150,278 |
| Aug 21, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 32,019 |
| Aug 20, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 170,442 |