ASE:TAJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.69	0.71	0.68	0.70	0.70	1.45%	307,057
Mar 11, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	39,304
Mar 10, 2026	0.68	0.69	0.68	0.68	0.68	-1.45%	21,835
Mar 9, 2026	0.68	0.69	0.68	0.69	0.69	-	5,300
Mar 8, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	75,146
Mar 5, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	18,446
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	5,303
Mar 3, 2026	0.67	0.68	0.66	0.68	0.68	3.03%	15,125
Mar 2, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	39,366
Mar 1, 2026	0.67	0.67	0.66	0.67	0.67	-	105,762
Feb 26, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	49,164
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	-	104,431
Feb 24, 2026	0.69	0.70	0.68	0.68	0.68	-2.86%	149,889
Feb 23, 2026	0.70	0.70	0.69	0.70	0.70	-	18,640
Feb 22, 2026	0.69	0.70	0.69	0.70	0.70	-	11,300
Feb 19, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	36,992
Feb 18, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	27,115
Feb 17, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	8,351
Feb 16, 2026	0.70	0.71	0.69	0.71	0.71	-	39,701
Feb 15, 2026	0.70	0.71	0.70	0.71	0.71	-	58,048
Feb 12, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	228,418
Feb 11, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	96,650
Feb 10, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	281,856
Feb 9, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	232,716
Feb 8, 2026	0.69	0.71	0.69	0.70	0.70	-2.78%	1,101,342
Feb 5, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	442,041
Feb 4, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	370,778
Feb 3, 2026	0.73	0.74	0.73	0.74	0.74	-	38,699
Feb 2, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	164,441
Feb 1, 2026	0.72	0.73	0.72	0.73	0.73	-	82,982
Jan 29, 2026	0.72	0.73	0.72	0.73	0.73	-	125,732
Jan 28, 2026	0.73	0.73	0.72	0.73	0.73	-1.35%	49,575
Jan 27, 2026	0.74	0.74	0.73	0.74	0.74	-	50,227
Jan 26, 2026	0.74	0.74	0.73	0.74	0.74	-	72,431
Jan 25, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	64,814
Jan 22, 2026	0.74	0.75	0.74	0.75	0.75	-	47,733
Jan 21, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	39,422
Jan 20, 2026	0.74	0.75	0.74	0.74	0.74	-	25,113
Jan 19, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	24,244
Jan 18, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	128,389
Jan 15, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	317,535
Jan 14, 2026	0.74	0.76	0.74	0.75	0.75	-	215,374
Jan 13, 2026	0.75	0.75	0.74	0.75	0.75	-	195,781
Jan 12, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	460,703
Jan 11, 2026	0.76	0.77	0.75	0.76	0.76	-	165,656
Jan 8, 2026	0.77	0.77	0.75	0.76	0.76	-	293,439
Jan 7, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	267,126
Jan 6, 2026	0.76	0.77	0.75	0.77	0.77	2.67%	238,469
Jan 5, 2026	0.78	0.79	0.75	0.75	0.75	-2.60%	602,537
Jan 4, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	292,921