ASE:TAJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.90	0.90	0.86	0.86	0.86	-4.44%	671,622
Sep 9, 2026	0.94	0.94	0.89	0.90	0.90	-3.23%	3,421,782
Sep 8, 2026	0.93	0.94	0.93	0.93	0.93	-	220,038
Sep 7, 2026	0.95	0.95	0.93	0.93	0.93	-1.06%	211,992
Sep 6, 2026	0.94	0.95	0.94	0.94	0.94	-	663,231
Sep 3, 2026	0.91	0.94	0.90	0.94	0.94	3.30%	1,173,182
Sep 2, 2026	0.90	0.92	0.90	0.91	0.91	-	220,952
Sep 1, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	299,004
Aug 31, 2026	0.90	0.92	0.89	0.92	0.92	3.37%	1,600,063
Aug 30, 2026	0.89	0.91	0.88	0.89	0.89	1.14%	1,201,617
Aug 27, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	388,536
Aug 26, 2026	0.89	0.91	0.88	0.89	0.89	-	1,226,437
Aug 24, 2026	0.86	0.89	0.85	0.89	0.89	4.71%	1,882,515
Aug 23, 2026	0.85	0.86	0.85	0.85	0.85	-1.16%	451,597
Aug 20, 2026	0.86	0.87	0.85	0.86	0.86	-	441,242
Aug 19, 2026	0.83	0.86	0.83	0.86	0.86	2.38%	417,587
Aug 18, 2026	0.84	0.85	0.83	0.84	0.84	-	205,972
Aug 17, 2026	0.85	0.85	0.83	0.84	0.84	-2.33%	553,379
Aug 16, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	384,216
Aug 13, 2026	0.86	0.86	0.84	0.85	0.85	-1.16%	215,581
Aug 12, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	498,589
Aug 11, 2026	0.87	0.87	0.84	0.85	0.85	-2.30%	616,184
Aug 10, 2026	0.83	0.87	0.83	0.87	0.87	4.82%	2,484,777
Aug 9, 2026	0.82	0.83	0.81	0.83	0.83	2.47%	1,482,859
Aug 6, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	210,145
Aug 5, 2026	0.81	0.82	0.79	0.79	0.79	-3.66%	750,726
Aug 4, 2026	0.80	0.83	0.80	0.82	0.82	2.50%	2,434,949
Aug 3, 2026	0.77	0.80	0.76	0.80	0.80	3.90%	1,853,685
Aug 2, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	1,145,094
Jul 30, 2026	0.72	0.75	0.71	0.75	0.75	1.35%	4,180,868
Jul 29, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	840,513
Jul 28, 2026	0.76	0.77	0.75	0.77	0.77	4.05%	1,698,802
Jul 27, 2026	0.71	0.74	0.69	0.74	0.74	4.23%	14,031,903
Jul 26, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	286,055
Jul 23, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	43,601
Jul 22, 2026	0.70	0.70	0.69	0.69	0.69	-	146,111
Jul 21, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	14,833
Jul 20, 2026	0.69	0.70	0.69	0.70	0.70	-	19,866
Jul 19, 2026	0.70	0.70	0.69	0.70	0.70	-	187,443
Jul 16, 2026	0.70	0.70	0.69	0.70	0.70	-	20,596
Jul 15, 2026	0.70	0.71	0.70	0.70	0.70	-	251,910
Jul 14, 2026	0.68	0.70	0.68	0.70	0.70	4.48%	585,520
Jul 13, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	9,397
Jul 12, 2026	0.68	0.68	0.67	0.68	0.68	-	70,970
Jul 9, 2026	0.68	0.69	0.68	0.68	0.68	-	75,161
Jul 8, 2026	0.68	0.69	0.68	0.68	0.68	-	13,421
Jul 7, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	4,521
Jul 6, 2026	0.68	0.69	0.67	0.69	0.69	-	19,950
Jul 5, 2026	0.68	0.69	0.67	0.69	0.69	2.99%	13,480
Jul 2, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	11,322