ASE:TAJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.85	0.86	0.84	0.85	0.85	1.19%	37,842
Oct 21, 2026	0.84	0.85	0.84	0.84	0.84	-	10,766
Oct 20, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	30,557
Oct 19, 2026	0.86	0.86	0.84	0.85	0.85	-	60,883
Oct 18, 2026	0.85	0.86	0.85	0.85	0.85	-	22,305
Oct 15, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	69,602
Oct 14, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	27,176
Oct 13, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	16,476
Oct 12, 2026	0.86	0.87	0.85	0.86	0.86	-	25,117
Oct 11, 2026	0.86	0.87	0.85	0.86	0.86	-	28,721
Oct 8, 2026	0.87	0.87	0.86	0.86	0.86	-	18,439
Oct 7, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	31,437
Oct 6, 2026	0.86	0.89	0.86	0.87	0.87	1.16%	178,256
Oct 5, 2026	0.87	0.88	0.86	0.86	0.86	-2.27%	138,639
Oct 4, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	54,746
Oct 1, 2026	0.86	0.89	0.86	0.89	0.89	2.30%	219,443
Sep 30, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	111,024
Sep 29, 2026	0.85	0.86	0.85	0.85	0.85	-	64,435
Sep 28, 2026	0.85	0.86	0.85	0.85	0.85	-1.16%	93,400
Sep 27, 2026	0.86	0.86	0.85	0.86	0.86	-	21,995
Sep 24, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	51,233
Sep 23, 2026	0.87	0.87	0.86	0.87	0.87	-	25,397
Sep 22, 2026	0.87	0.88	0.86	0.87	0.87	1.16%	147,231
Sep 21, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	179,757
Sep 20, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	193,466
Sep 17, 2026	0.86	0.86	0.85	0.86	0.86	-	133,982
Sep 16, 2026	0.87	0.87	0.86	0.86	0.86	-	38,134
Sep 15, 2026	0.87	0.87	0.86	0.86	0.86	-	63,971
Sep 14, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	156,961
Sep 13, 2026	0.88	0.88	0.86	0.87	0.87	1.16%	263,376
Sep 10, 2026	0.90	0.90	0.86	0.86	0.86	-4.44%	671,622
Sep 9, 2026	0.94	0.94	0.89	0.90	0.90	-3.23%	3,421,782
Sep 8, 2026	0.93	0.94	0.93	0.93	0.93	-	220,038
Sep 7, 2026	0.95	0.95	0.93	0.93	0.93	-1.06%	211,992
Sep 6, 2026	0.94	0.95	0.94	0.94	0.94	-	663,231
Sep 3, 2026	0.91	0.94	0.90	0.94	0.94	3.30%	1,173,182
Sep 2, 2026	0.90	0.92	0.90	0.91	0.91	-	220,952
Sep 1, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	299,004
Aug 31, 2026	0.90	0.92	0.89	0.92	0.92	3.37%	1,600,063
Aug 30, 2026	0.89	0.91	0.88	0.89	0.89	1.14%	1,201,617
Aug 27, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	388,536
Aug 26, 2026	0.89	0.91	0.88	0.89	0.89	-	1,226,437
Aug 24, 2026	0.86	0.89	0.85	0.89	0.89	4.71%	1,882,515
Aug 23, 2026	0.85	0.86	0.85	0.85	0.85	-1.16%	451,597
Aug 20, 2026	0.86	0.87	0.85	0.86	0.86	-	441,242
Aug 19, 2026	0.83	0.86	0.83	0.86	0.86	2.38%	417,587
Aug 18, 2026	0.84	0.85	0.83	0.84	0.84	-	205,972
Aug 17, 2026	0.85	0.85	0.83	0.84	0.84	-2.33%	553,379
Aug 16, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	384,216
Aug 13, 2026	0.86	0.86	0.84	0.85	0.85	-1.16%	215,581