ASE:TAJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	29,788
May 17, 2026	0.70	0.72	0.70	0.71	0.71	-	56,787
May 14, 2026	0.71	0.72	0.70	0.71	0.71	-	70,327
May 13, 2026	0.71	0.71	0.70	0.71	0.71	-	94,068
May 12, 2026	0.71	0.71	0.70	0.71	0.71	1.43%	29,246
May 11, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	15,239
May 10, 2026	0.72	0.72	0.71	0.72	0.72	-	12,515
May 7, 2026	0.70	0.73	0.70	0.72	0.72	2.86%	509,941
May 6, 2026	0.69	0.70	0.69	0.70	0.70	-	8,703
May 5, 2026	0.69	0.70	0.68	0.70	0.70	-	65,002
May 4, 2026	0.69	0.70	0.69	0.70	0.70	-	23,606
May 3, 2026	0.70	0.70	0.69	0.70	0.70	-2.78%	83,480
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	9,852
Apr 27, 2026	0.74	0.76	0.74	0.75	0.70	-	247,944
Apr 26, 2026	0.75	0.76	0.74	0.75	0.70	-	62,645
Apr 23, 2026	0.75	0.76	0.74	0.75	0.70	-	57,934
Apr 22, 2026	0.75	0.76	0.74	0.75	0.70	-	44,600
Apr 21, 2026	0.75	0.76	0.75	0.75	0.70	-1.32%	43,127
Apr 20, 2026	0.75	0.76	0.75	0.76	0.71	-	48,940
Apr 19, 2026	0.76	0.76	0.74	0.76	0.71	-	112,014
Apr 16, 2026	0.73	0.76	0.73	0.76	0.71	4.11%	731,148
Apr 15, 2026	0.71	0.74	0.71	0.73	0.68	2.82%	934,977
Apr 14, 2026	0.71	0.71	0.70	0.71	0.66	-	113,069
Apr 13, 2026	0.71	0.71	0.70	0.71	0.66	-	6,774
Apr 12, 2026	0.70	0.71	0.70	0.71	0.66	-	7,674
Apr 9, 2026	0.71	0.71	0.70	0.71	0.66	-	12,955
Apr 8, 2026	0.71	0.71	0.70	0.71	0.66	1.43%	124,600
Apr 7, 2026	0.70	0.71	0.70	0.70	0.65	-1.41%	12,078
Apr 6, 2026	0.70	0.71	0.70	0.71	0.66	-	61,079
Apr 5, 2026	0.71	0.71	0.70	0.71	0.66	-	41,927
Apr 2, 2026	0.71	0.71	0.71	0.71	0.66	-	15,041
Apr 1, 2026	0.71	0.71	0.71	0.71	0.66	-1.39%	11,699
Mar 31, 2026	0.70	0.72	0.70	0.72	0.67	1.41%	39,609
Mar 30, 2026	0.71	0.71	0.70	0.71	0.66	-1.39%	69,742
Mar 29, 2026	0.71	0.72	0.70	0.72	0.67	4.35%	277,760
Mar 26, 2026	0.68	0.69	0.68	0.69	0.64	-	36,894
Mar 25, 2026	0.68	0.69	0.68	0.69	0.64	-	9,885
Mar 24, 2026	0.70	0.70	0.67	0.69	0.64	1.47%	110,033
Mar 19, 2026	0.69	0.70	0.68	0.68	0.63	-1.45%	52,557
Mar 18, 2026	0.69	0.70	0.68	0.69	0.64	-	30,211
Mar 17, 2026	0.70	0.70	0.69	0.69	0.64	-1.43%	45,423
Mar 16, 2026	0.70	0.70	0.69	0.70	0.65	-	103,225
Mar 15, 2026	0.70	0.71	0.70	0.70	0.65	-	39,475
Mar 12, 2026	0.69	0.71	0.68	0.70	0.65	1.45%	307,057
Mar 11, 2026	0.68	0.69	0.67	0.69	0.64	1.47%	39,304
Mar 10, 2026	0.68	0.69	0.68	0.68	0.63	-1.45%	21,835
Mar 9, 2026	0.68	0.69	0.68	0.69	0.64	-	5,300
Mar 8, 2026	0.67	0.69	0.67	0.69	0.64	1.47%	75,146
Mar 5, 2026	0.67	0.68	0.67	0.68	0.63	1.49%	18,446
Mar 4, 2026	0.67	0.67	0.67	0.67	0.63	-1.47%	5,303