ASE:TAJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.84	0.84	0.84	0.84	0.84	-	46,770
Nov 11, 2026	0.85	0.86	0.84	0.84	0.84	-	7,877
Nov 10, 2026	0.87	0.87	0.84	0.84	0.84	-2.33%	343,829
Nov 9, 2026	0.82	0.86	0.82	0.86	0.86	4.88%	496,836
Nov 8, 2026	0.83	0.83	0.82	0.82	0.82	-	9,908
Nov 5, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	94,189
Nov 4, 2026	0.83	0.84	0.82	0.83	0.83	-	46,710
Nov 3, 2026	0.83	0.83	0.82	0.83	0.83	-	4,755
Nov 2, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	24,980
Nov 1, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	76,536
Oct 29, 2026	0.83	0.84	0.83	0.83	0.83	1.22%	29,831
Oct 28, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	40,396
Oct 27, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	20,255
Oct 26, 2026	0.83	0.85	0.82	0.85	0.85	1.19%	33,214
Oct 25, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	164,880
Oct 22, 2026	0.85	0.86	0.84	0.85	0.85	1.19%	37,842
Oct 21, 2026	0.84	0.85	0.84	0.84	0.84	-	15,766
Oct 20, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	30,557
Oct 19, 2026	0.86	0.86	0.84	0.85	0.85	-	60,883
Oct 18, 2026	0.85	0.86	0.85	0.85	0.85	-	22,305
Oct 15, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	69,602
Oct 14, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	27,176
Oct 13, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	16,476
Oct 12, 2026	0.86	0.87	0.85	0.86	0.86	-	25,117
Oct 11, 2026	0.86	0.87	0.85	0.86	0.86	-	28,721
Oct 8, 2026	0.87	0.87	0.86	0.86	0.86	-	18,439
Oct 7, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	31,437
Oct 6, 2026	0.86	0.89	0.86	0.87	0.87	1.16%	178,256
Oct 5, 2026	0.87	0.88	0.86	0.86	0.86	-2.27%	138,639
Oct 4, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	54,746
Oct 1, 2026	0.86	0.89	0.86	0.89	0.89	2.30%	219,443
Sep 30, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	111,024
Sep 29, 2026	0.85	0.86	0.85	0.85	0.85	-	64,435
Sep 28, 2026	0.85	0.86	0.85	0.85	0.85	-1.16%	93,400
Sep 27, 2026	0.86	0.86	0.85	0.86	0.86	-	21,995
Sep 24, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	51,233
Sep 23, 2026	0.87	0.87	0.86	0.87	0.87	-	25,397
Sep 22, 2026	0.87	0.88	0.86	0.87	0.87	1.16%	147,231
Sep 21, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	179,757
Sep 20, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	193,466
Sep 17, 2026	0.86	0.86	0.85	0.86	0.86	-	133,982
Sep 16, 2026	0.87	0.87	0.86	0.86	0.86	-	38,134
Sep 15, 2026	0.87	0.87	0.86	0.86	0.86	-	63,971
Sep 14, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	156,961
Sep 13, 2026	0.88	0.88	0.86	0.87	0.87	1.16%	263,376
Sep 10, 2026	0.90	0.90	0.86	0.86	0.86	-4.44%	671,622
Sep 9, 2026	0.94	0.94	0.89	0.90	0.90	-3.23%	3,421,782
Sep 8, 2026	0.93	0.94	0.93	0.93	0.93	-	220,038
Sep 7, 2026	0.95	0.95	0.93	0.93	0.93	-1.06%	211,992
Sep 6, 2026	0.94	0.95	0.94	0.94	0.94	-	663,231