ASE:TAJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.69	0.69	0.68	0.69	0.69	-	120,187
Jun 24, 2026	0.68	0.69	0.68	0.69	0.69	-	39,210
Jun 23, 2026	0.69	0.69	0.68	0.69	0.69	1.47%	40,329
Jun 22, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	607,097
Jun 21, 2026	0.69	0.69	0.68	0.69	0.69	-	211,442
Jun 18, 2026	0.69	0.69	0.68	0.69	0.69	-1.43%	265,610
Jun 17, 2026	0.69	0.70	0.69	0.70	0.70	-	100,550
Jun 15, 2026	0.69	0.70	0.69	0.70	0.70	-	3,858
Jun 14, 2026	0.69	0.70	0.69	0.70	0.70	-	19,803
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	-	1,800
Jun 10, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	273,947
Jun 9, 2026	0.70	0.71	0.69	0.69	0.69	-2.82%	194,518
Jun 8, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	57,800
Jun 7, 2026	0.70	0.71	0.70	0.70	0.70	-	54,285
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	34,232
Jun 3, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	72,891
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	76,950
Jun 1, 2026	0.70	0.71	0.70	0.71	0.71	-	40,912
May 31, 2026	0.70	0.71	0.70	0.71	0.71	-	55,515
May 24, 2026	0.71	0.71	0.70	0.71	0.71	-	52,104
May 21, 2026	0.70	0.71	0.70	0.71	0.71	-	50,010
May 20, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	30,833
May 19, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	53,940
May 18, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	29,788
May 17, 2026	0.70	0.72	0.70	0.71	0.71	-	56,787
May 14, 2026	0.71	0.72	0.70	0.71	0.71	-	70,327
May 13, 2026	0.71	0.71	0.70	0.71	0.71	-	94,068
May 12, 2026	0.71	0.71	0.70	0.71	0.71	1.43%	29,246
May 11, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	15,239
May 10, 2026	0.72	0.72	0.71	0.72	0.72	-	12,515
May 7, 2026	0.70	0.73	0.70	0.72	0.72	2.86%	509,941
May 6, 2026	0.69	0.70	0.69	0.70	0.70	-	8,703
May 5, 2026	0.69	0.70	0.68	0.70	0.70	-	65,002
May 4, 2026	0.69	0.70	0.69	0.70	0.70	-	23,606
May 3, 2026	0.70	0.70	0.69	0.70	0.70	-2.78%	83,480
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	9,852
Apr 27, 2026	0.74	0.76	0.74	0.75	0.70	-	247,944
Apr 26, 2026	0.75	0.76	0.74	0.75	0.70	-	62,645
Apr 23, 2026	0.75	0.76	0.74	0.75	0.70	-	57,934
Apr 22, 2026	0.75	0.76	0.74	0.75	0.70	-	44,600
Apr 21, 2026	0.75	0.76	0.75	0.75	0.70	-1.32%	43,127
Apr 20, 2026	0.75	0.76	0.75	0.76	0.71	-	48,940
Apr 19, 2026	0.76	0.76	0.74	0.76	0.71	-	112,014
Apr 16, 2026	0.73	0.76	0.73	0.76	0.71	4.11%	731,148
Apr 15, 2026	0.71	0.74	0.71	0.73	0.68	2.82%	934,977
Apr 14, 2026	0.71	0.71	0.70	0.71	0.66	-	113,069
Apr 13, 2026	0.71	0.71	0.70	0.71	0.66	-	6,774
Apr 12, 2026	0.70	0.71	0.70	0.71	0.66	-	7,674
Apr 9, 2026	0.71	0.71	0.70	0.71	0.66	-	12,955
Apr 8, 2026	0.71	0.71	0.70	0.71	0.66	1.43%	124,600