Skip to main content
logo
Al - Tajamouat for Touristic Projects, plc. (ASE:TAJM)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.7000
0.00 (0.00%)
At close: Jul 19, 2026

ASE:TAJM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.700.700.690.700.70-20,596
Jul 15, 20260.700.710.700.700.70-251,910
Jul 14, 20260.680.700.680.700.704.48%585,520
Jul 13, 20260.680.680.670.670.67-1.47%9,397
Jul 12, 20260.680.680.670.680.68-70,970
Jul 9, 20260.680.690.680.680.68-75,161
Jul 8, 20260.680.690.680.680.68-13,421
Jul 7, 20260.690.690.670.680.68-1.45%4,521
Jul 6, 20260.680.690.670.690.69-19,950
Jul 5, 20260.680.690.670.690.692.99%13,480
Jul 2, 20260.680.680.670.670.67-1.47%9,107
Jul 1, 20260.680.680.670.680.68-14,369
Jun 30, 20260.690.690.680.680.68-1.45%26,721
Jun 29, 20260.690.690.680.690.69-2,516
Jun 28, 20260.680.690.680.690.69-15,720
Jun 25, 20260.690.690.680.690.69-120,187
Jun 24, 20260.680.690.680.690.69-39,210
Jun 23, 20260.690.690.680.690.691.47%40,329
Jun 22, 20260.690.690.680.680.68-1.45%607,097
Jun 21, 20260.690.690.680.690.69-211,442
Jun 18, 20260.690.690.680.690.69-1.43%265,610
Jun 17, 20260.690.700.690.700.70-100,550
Jun 15, 20260.690.700.690.700.70-3,858
Jun 14, 20260.690.700.690.700.70-19,803
Jun 11, 20260.700.700.700.700.70-1,800
Jun 10, 20260.700.700.690.700.701.45%273,947
Jun 9, 20260.700.710.690.690.69-2.82%194,518
Jun 8, 20260.700.710.700.710.711.43%57,800
Jun 7, 20260.700.710.700.700.70-54,285
Jun 4, 20260.700.700.700.700.70-1.41%34,232
Jun 3, 20260.700.710.700.710.711.43%72,891
Jun 2, 20260.700.700.700.700.70-1.41%76,950
Jun 1, 20260.700.710.700.710.71-40,912
May 31, 20260.700.710.700.710.71-55,515
May 24, 20260.710.710.700.710.71-52,104
May 21, 20260.700.710.700.710.71-50,010
May 20, 20260.700.710.700.710.711.43%30,833
May 19, 20260.710.710.700.700.70-2.78%53,940
May 18, 20260.710.720.700.720.721.41%29,788
May 17, 20260.700.720.700.710.71-56,787
May 14, 20260.710.720.700.710.71-70,327
May 13, 20260.710.710.700.710.71-94,068
May 12, 20260.710.710.700.710.711.43%29,246
May 11, 20260.710.710.700.700.70-2.78%15,239
May 10, 20260.720.720.710.720.72-12,515
May 7, 20260.700.730.700.720.722.86%509,941
May 6, 20260.690.700.690.700.70-8,703
May 5, 20260.690.700.680.700.70-65,002
May 4, 20260.690.700.690.700.70-23,606
May 3, 20260.700.700.690.700.70-2.78%83,480