Al - Tajamouat for Touristic Projects, plc. (ASE:TAJM)
Jordan · Delayed Price · Currency is JOD 0.7500
0.00 (0.00%)
At close: Apr 23, 2026
ASE:TAJM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | - | 57,934 |
| Apr 22, 2026 | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | - | 44,600 |
| Apr 21, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 43,127 |
| Apr 20, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 48,940 |
| Apr 19, 2026 | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | - | 112,014 |
| Apr 16, 2026 | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 4.11% | 731,148 |
| Apr 15, 2026 | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | 2.82% | 934,977 |
| Apr 14, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 113,069 |
| Apr 13, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 6,774 |
| Apr 12, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 7,674 |
| Apr 9, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 12,955 |
| Apr 8, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 124,600 |
| Apr 7, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | 12,078 |
| Apr 6, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 61,079 |
| Apr 5, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 41,927 |
| Apr 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 15,041 |
| Apr 1, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% | 11,439 |
| Mar 31, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 1.41% | 39,609 |
| Mar 30, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | -1.39% | 69,742 |
| Mar 29, 2026 | 0.71 | 0.72 | 0.70 | 0.72 | 0.72 | 4.35% | 277,760 |
| Mar 26, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 36,894 |
| Mar 25, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 9,885 |
| Mar 24, 2026 | 0.70 | 0.70 | 0.67 | 0.69 | 0.69 | 1.47% | 110,033 |
| Mar 19, 2026 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 52,557 |
| Mar 18, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 30,211 |
| Mar 17, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 45,423 |
| Mar 16, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 103,225 |
| Mar 15, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | - | 39,475 |
| Mar 12, 2026 | 0.69 | 0.71 | 0.68 | 0.70 | 0.70 | 1.45% | 307,057 |
| Mar 11, 2026 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 39,304 |
| Mar 10, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 21,835 |
| Mar 9, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 5,300 |
| Mar 8, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 75,146 |
| Mar 5, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 18,446 |
| Mar 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 5,303 |
| Mar 3, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 15,125 |
| Mar 2, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 39,366 |
| Mar 1, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 105,762 |
| Feb 26, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 49,164 |
| Feb 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 104,431 |
| Feb 24, 2026 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 149,889 |
| Feb 23, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 18,640 |
| Feb 22, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 11,300 |
| Feb 19, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 36,992 |
| Feb 18, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 27,115 |
| Feb 17, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -1.41% | 8,351 |
| Feb 16, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 39,701 |
| Feb 15, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 58,048 |
| Feb 12, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 228,418 |
| Feb 11, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | 96,650 |