Skip to main content
logo
Ubour Logistics Services Company (ASE:TRUK)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.7000
0.00 (0.00%)
At close: Dec 31, 2025

ASE:TRUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.680.700.680.700.70-2,506
Dec 30, 20250.690.700.690.700.702.94%561
Dec 29, 20250.670.680.670.680.684.62%1,050
Dec 28, 20250.650.650.610.650.654.84%1,055
Dec 24, 20250.650.650.620.620.62-4.62%2,919
Dec 22, 20250.660.660.650.650.65-1,531
Dec 21, 20250.670.670.650.650.65-4.41%780
Dec 17, 20250.680.680.680.680.68-2.86%500
Dec 16, 20250.670.700.670.700.702.94%415
Dec 15, 20250.680.680.680.680.68-2,200
Dec 14, 20250.690.700.680.680.68-4.23%2,606
Dec 11, 20250.680.710.680.710.712.90%1,870
Dec 10, 20250.680.690.670.690.69-2,746
Dec 9, 20250.690.690.690.690.69-4.17%412
Dec 3, 20250.710.720.700.720.722.86%937
Dec 1, 20250.690.700.690.700.70-1.41%4,873
Nov 26, 20250.700.710.700.710.711.43%358
Nov 25, 20250.690.700.690.700.70-451
Nov 24, 20250.690.700.680.700.70-681
Nov 23, 20250.690.700.690.700.70-1.41%917
Nov 20, 20250.680.710.680.710.71-802
Nov 18, 20250.700.710.700.710.71-2.74%879
Nov 13, 20250.720.730.710.730.731.39%922
Nov 12, 20250.700.720.700.720.722.86%567
Nov 11, 20250.690.700.690.700.704.48%220
Nov 10, 20250.680.700.670.670.67-4.29%6,002
Nov 9, 20250.700.700.700.700.70-1
Nov 6, 20250.710.710.700.700.70-4.11%2,025
Nov 5, 20250.720.740.720.730.73-1.35%403
Nov 4, 20250.740.740.740.740.74-3.90%477
Nov 2, 20250.770.770.770.770.77-52
Oct 28, 20250.770.770.770.770.771.32%250
Oct 27, 20250.730.760.730.760.764.11%8,071
Oct 26, 20250.740.790.730.730.73-3.95%4,755
Oct 23, 20250.780.780.760.760.76-3.80%322
Oct 21, 20250.770.790.760.790.79-9,383
Oct 20, 20250.770.790.760.790.793.95%4,437
Oct 19, 20250.740.760.740.760.762.70%1,608
Oct 16, 20250.710.740.710.740.74-1,202
Oct 15, 20250.720.740.720.740.744.23%5,250
Oct 14, 20250.690.710.690.710.714.41%721
Oct 13, 20250.640.680.640.680.684.62%2,959
Oct 12, 20250.640.650.640.650.651.56%200
Oct 5, 20250.630.640.630.640.64-1.54%1,000
Oct 2, 20250.650.650.640.650.65-1,272
Oct 1, 20250.630.650.630.650.65-1.52%576
Sep 28, 20250.640.660.630.660.66-686
Sep 24, 20250.650.660.650.660.661.54%400
Sep 22, 20250.650.650.650.650.653.17%25
Sep 21, 20250.620.630.620.630.631.61%25