SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	3,299
Aug 6, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	13
Aug 5, 2025	0.58	0.61	0.58	0.58	0.58	-1.69%	2,523
Aug 4, 2025	0.61	0.61	0.59	0.59	0.59	-4.84%	8,441
Aug 3, 2025	0.59	0.62	0.59	0.62	0.62	-	900
Jul 31, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	50
Jul 29, 2025	0.60	0.61	0.60	0.61	0.61	1.67%	800
Jul 28, 2025	0.61	0.61	0.60	0.60	0.60	-4.76%	1,790
Jul 23, 2025	0.61	0.63	0.61	0.63	0.63	3.28%	1,515
Jul 20, 2025	0.61	0.61	0.60	0.61	0.61	-	666
Jul 16, 2025	0.62	0.62	0.61	0.61	0.61	-3.17%	1,250
Jul 13, 2025	0.61	0.63	0.61	0.63	0.63	1.61%	1,000
Jul 9, 2025	0.61	0.62	0.61	0.62	0.62	3.33%	50
Jul 7, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	20
Jul 6, 2025	0.58	0.59	0.58	0.59	0.59	-1.67%	920
Jul 3, 2025	0.60	0.60	0.60	0.60	0.60	-	16,945
Jul 2, 2025	0.59	0.60	0.57	0.60	0.60	-	1,500
Jul 1, 2025	0.62	0.62	0.60	0.60	0.60	-3.23%	2,233
Jun 30, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	500
Jun 29, 2025	0.64	0.64	0.64	0.64	0.64	4.92%	800
Jun 19, 2025	0.63	0.63	0.61	0.61	0.61	-	213
Jun 16, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	100
Jun 15, 2025	0.59	0.59	0.59	0.59	0.59	-4.84%	443
Jun 4, 2025	0.62	0.62	0.62	0.62	0.62	-4.62%	2,361
Jun 2, 2025	0.64	0.65	0.64	0.65	0.65	-	101
May 29, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	518
May 28, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	77
May 26, 2025	0.61	0.63	0.59	0.63	0.63	5.00%	2,991
May 22, 2025	0.58	0.60	0.58	0.60	0.60	3.45%	1,611
May 18, 2025	0.57	0.58	0.57	0.58	0.58	-	305
May 15, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	500
May 7, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	111
May 6, 2025	0.54	0.54	0.54	0.54	0.54	-	2
May 4, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	10
Apr 30, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	1,800
Apr 28, 2025	0.54	0.57	0.53	0.57	0.57	3.64%	2,983
Apr 23, 2025	0.54	0.55	0.53	0.55	0.55	-	1,500
Apr 22, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	779
Apr 20, 2025	0.56	0.58	0.55	0.57	0.57	1.79%	125
Apr 9, 2025	0.56	0.56	0.56	0.56	0.56	-	100
Apr 8, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	1,954
Apr 7, 2025	0.56	0.58	0.56	0.58	0.58	-	2,470
Mar 27, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	3
Mar 26, 2025	0.56	0.57	0.56	0.57	0.57	-	1,090
Mar 25, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	1,535
Mar 24, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	1,023
Mar 19, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	294
Mar 16, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	3,379
Mar 11, 2025	0.60	0.60	0.60	0.60	0.60	-	269
Feb 26, 2025	0.62	0.62	0.60	0.60	0.60	-3.23%	50