ASE:TRUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	105
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	57
Apr 20, 2026	0.72	0.74	0.72	0.72	0.72	1.41%	1,110
Apr 19, 2026	0.69	0.71	0.69	0.71	0.71	4.41%	4,812
Apr 14, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	3,578
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	100
Apr 2, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	1,258
Mar 24, 2026	0.65	0.66	0.65	0.66	0.66	-	799
Mar 19, 2026	0.65	0.66	0.65	0.66	0.66	3.13%	538
Mar 18, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	200
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	211
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	100
Mar 15, 2026	0.65	0.65	0.65	0.65	0.65	-	200
Mar 1, 2026	0.63	0.65	0.63	0.65	0.65	-	120
Feb 26, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	160
Feb 24, 2026	0.65	0.66	0.64	0.64	0.64	-3.03%	1,539
Feb 19, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	478
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	139
Feb 15, 2026	0.66	0.68	0.66	0.68	0.68	-	2,007
Feb 11, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	111
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	130
Feb 4, 2026	0.67	0.69	0.67	0.69	0.69	-	872
Feb 1, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	2
Jan 29, 2026	0.67	0.70	0.67	0.70	0.70	-	1,900
Jan 27, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	215
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	1
Jan 25, 2026	0.66	0.67	0.66	0.67	0.67	-	525
Jan 22, 2026	0.69	0.69	0.67	0.67	0.67	-	695
Jan 21, 2026	0.67	0.67	0.66	0.67	0.67	-2.90%	131
Jan 20, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	1,261
Jan 15, 2026	0.66	0.68	0.66	0.68	0.68	-1.45%	579
Jan 14, 2026	0.67	0.69	0.66	0.69	0.69	1.47%	1,087
Jan 13, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	300
Jan 12, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	106
Jan 11, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	1,240
Dec 31, 2025	0.68	0.70	0.68	0.70	0.70	-	2,506
Dec 30, 2025	0.69	0.70	0.69	0.70	0.70	2.94%	561
Dec 29, 2025	0.67	0.68	0.67	0.68	0.68	4.62%	1,050
Dec 28, 2025	0.65	0.65	0.61	0.65	0.65	4.84%	1,055
Dec 24, 2025	0.65	0.65	0.62	0.62	0.62	-4.62%	2,919
Dec 22, 2025	0.66	0.66	0.65	0.65	0.65	-	1,531
Dec 21, 2025	0.67	0.67	0.65	0.65	0.65	-4.41%	780
Dec 17, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	500
Dec 16, 2025	0.67	0.70	0.67	0.70	0.70	2.94%	415
Dec 15, 2025	0.68	0.68	0.68	0.68	0.68	-	2,200
Dec 14, 2025	0.69	0.70	0.68	0.68	0.68	-4.23%	2,606
Dec 11, 2025	0.68	0.71	0.68	0.71	0.71	2.90%	1,870
Dec 10, 2025	0.68	0.69	0.67	0.69	0.69	-	2,746
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	-4.17%	412
Dec 3, 2025	0.71	0.72	0.70	0.72	0.72	2.86%	937