ASE:TRUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	909
Oct 6, 2026	0.81	0.84	0.81	0.83	0.83	-1.19%	789
Oct 4, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	909
Oct 1, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	341
Sep 30, 2026	0.78	0.81	0.78	0.81	0.81	3.85%	10,546
Sep 28, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	671
Sep 23, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	490
Sep 21, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	1,571
Sep 17, 2026	0.76	0.79	0.76	0.79	0.79	-	348
Sep 16, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	249
Sep 10, 2026	0.77	0.78	0.77	0.78	0.78	4.00%	311
Sep 7, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	21,531
Aug 26, 2026	0.74	0.77	0.74	0.77	0.77	-	2,585
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	381
Aug 18, 2026	0.77	0.77	0.74	0.74	0.74	-1.33%	477
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	353
Aug 12, 2026	0.77	0.77	0.76	0.76	0.76	-5.00%	800
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	140
Aug 2, 2026	0.80	0.80	0.78	0.78	0.78	-	34
Jul 28, 2026	0.77	0.78	0.77	0.78	0.78	-3.70%	400
Jul 26, 2026	0.77	0.81	0.77	0.81	0.81	-	812
Jul 23, 2026	0.79	0.81	0.79	0.81	0.81	3.85%	400
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	-	938
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	-	479
Jul 16, 2026	0.77	0.78	0.77	0.78	0.78	4.00%	421
Jul 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	700
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	150
Jul 7, 2026	0.74	0.77	0.74	0.74	0.74	-3.90%	768
Jul 2, 2026	0.76	0.77	0.76	0.77	0.77	2.67%	430
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	61
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	100
Jun 29, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	100
Jun 25, 2026	0.79	0.81	0.78	0.81	0.81	3.85%	370
Jun 23, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	377
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	694
Jun 21, 2026	0.73	0.79	0.73	0.79	0.79	3.95%	800
Jun 17, 2026	0.77	0.77	0.76	0.76	0.76	-5.00%	850
Jun 14, 2026	0.79	0.80	0.79	0.80	0.80	-	2,100
Jun 11, 2026	0.77	0.80	0.76	0.80	0.80	1.27%	1,940
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	20
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	177
Jun 7, 2026	0.76	0.80	0.75	0.80	0.80	3.90%	1,108
Jun 4, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	433
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	451
May 24, 2026	0.74	0.78	0.74	0.78	0.78	4.00%	44
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	300
May 18, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	122
May 17, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	6
May 13, 2026	0.78	0.81	0.77	0.81	0.81	-	2,885
May 12, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	500