ASE:TRUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.74	0.77	0.74	0.77	0.77	-	2,585
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	381
Aug 18, 2026	0.77	0.77	0.74	0.74	0.74	-1.33%	477
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	353
Aug 12, 2026	0.77	0.77	0.76	0.76	0.76	-5.00%	800
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	140
Aug 2, 2026	0.80	0.80	0.78	0.78	0.78	-	34
Jul 28, 2026	0.77	0.78	0.77	0.78	0.78	-3.70%	400
Jul 26, 2026	0.77	0.81	0.77	0.81	0.81	-	812
Jul 23, 2026	0.79	0.81	0.79	0.81	0.81	3.85%	400
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	-	938
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	-	479
Jul 16, 2026	0.77	0.78	0.77	0.78	0.78	4.00%	421
Jul 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	700
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	150
Jul 7, 2026	0.74	0.77	0.74	0.74	0.74	-3.90%	768
Jul 2, 2026	0.76	0.77	0.76	0.77	0.77	2.67%	430
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	61
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	100
Jun 29, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	100
Jun 25, 2026	0.79	0.81	0.78	0.81	0.81	3.85%	370
Jun 23, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	377
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	694
Jun 21, 2026	0.73	0.79	0.73	0.79	0.79	3.95%	800
Jun 17, 2026	0.77	0.77	0.76	0.76	0.76	-5.00%	850
Jun 14, 2026	0.79	0.80	0.79	0.80	0.80	-	2,100
Jun 11, 2026	0.77	0.80	0.76	0.80	0.80	1.27%	1,940
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	20
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	177
Jun 7, 2026	0.76	0.80	0.75	0.80	0.80	3.90%	1,108
Jun 4, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	433
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	451
May 24, 2026	0.74	0.78	0.74	0.78	0.78	4.00%	44
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	300
May 18, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	122
May 17, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	6
May 13, 2026	0.78	0.81	0.77	0.81	0.81	-	2,885
May 12, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	500
May 11, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	670
May 10, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	5
May 6, 2026	0.79	0.81	0.79	0.81	0.81	3.85%	1,587
May 4, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	2,400
May 3, 2026	0.73	0.75	0.73	0.75	0.75	4.17%	633
Apr 29, 2026	0.71	0.72	0.71	0.72	0.72	-2.70%	370
Apr 22, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	105
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	57
Apr 20, 2026	0.72	0.74	0.72	0.72	0.72	1.41%	1,110
Apr 19, 2026	0.69	0.71	0.69	0.71	0.71	4.41%	4,812
Apr 14, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	3,578
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	100