United Insurance Company (ASE:UNIN)
Jordan · Delayed Price · Currency is JOD 1.360
0.00 (0.00%)
At close: Sep 2, 2026
United Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 500 |
| Aug 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 11 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 50 |
| Aug 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 7.09% | 50 |
| Jul 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6.72% | 61 |
| Jun 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -6.30% | 851 |
| Jun 22, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -7.30% | 2,870 |
| Jun 21, 2026 | 1.33 | 1.37 | 1.27 | 1.37 | 1.37 | 6.20% | 1,200 |
| Jun 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.29 | 6.20% | 119 |
| May 19, 2026 | 1.20 | 1.29 | 1.20 | 1.29 | 1.21 | 7.50% | 4,690 |
| May 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 1,900 |
| May 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 1,400 |
| Apr 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 710 |
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | 7.14% | 1,000 |
| Mar 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.05 | -0.88% | 550 |
| Mar 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.06 | 0.89% | 214 |
| Mar 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.05 | - | 400 |
| Mar 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.05 | 2.75% | 23 |