United Insurance Company (ASE:UNIN)
Jordan · Delayed Price · Currency is JOD 1.460
0.00 (0.00%)
At close: Nov 9, 2026
United Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.36 | 1.46 | 1.36 | 1.46 | 1.46 | 7.35% | 1,962 |
| Nov 1, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | - | 834 |
| Sep 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 500 |
| Aug 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 11 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 50 |
| Aug 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 7.09% | 50 |
| Jul 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6.72% | 61 |
| Jun 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -6.30% | 851 |
| Jun 22, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -7.30% | 2,870 |
| Jun 21, 2026 | 1.33 | 1.37 | 1.27 | 1.37 | 1.37 | 6.20% | 1,200 |
| Jun 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.29 | 6.20% | 119 |
| May 19, 2026 | 1.20 | 1.29 | 1.20 | 1.29 | 1.21 | 7.50% | 4,690 |