United Insurance Company (ASE:UNIN)
Jordan · Delayed Price · Currency is JOD 1.190
-0.080 (-6.30%)
At close: Jun 23, 2026
United Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -6.30% | 851 |
| Jun 22, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -7.30% | 2,870 |
| Jun 21, 2026 | 1.33 | 1.37 | 1.27 | 1.37 | 1.37 | 6.20% | 1,200 |
| Jun 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.29 | 6.20% | 119 |
| May 19, 2026 | 1.20 | 1.29 | 1.20 | 1.29 | 1.21 | 7.50% | 4,690 |
| May 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 1,900 |
| May 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 1,400 |
| Apr 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 710 |
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | 7.14% | 1,000 |
| Mar 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.05 | -0.88% | 550 |
| Mar 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.06 | 0.89% | 214 |
| Mar 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.05 | - | 400 |
| Mar 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.05 | 2.75% | 23 |
| Mar 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.03 | 6.86% | 23 |
| Feb 23, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 0.96 | 4.08% | 6,498 |
| Feb 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.92 | -2.00% | 1,920 |
| Feb 16, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 0.94 | 5.26% | 7,099 |
| Feb 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.89 | -2.06% | 400 |
| Feb 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.91 | -2.02% | 200 |
| Feb 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.93 | - | 31 |
| Feb 4, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.93 | -1.00% | 2,501 |
| Feb 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | -4.76% | 150 |
| Jan 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.99 | - | 7,574 |
| Jan 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.99 | 7.14% | 55 |
| Jan 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.92 | -6.67% | 100 |