AIC Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.65	0.65	0.59	0.60	0.60	-8.46%	1,642,559
Feb 4, 2026	0.64	0.66	0.64	0.65	0.65	4.84%	2,025,878
Feb 3, 2026	0.61	0.63	0.61	0.62	0.62	2.48%	1,687,264
Feb 2, 2026	0.62	0.62	0.59	0.61	0.61	-4.72%	3,464,752
Jan 30, 2026	0.65	0.68	0.63	0.64	0.64	-1.55%	4,420,449
Jan 29, 2026	0.64	0.65	0.61	0.65	0.65	1.57%	3,135,735
Jan 28, 2026	0.63	0.64	0.62	0.64	0.64	1.60%	2,370,847
Jan 27, 2026	0.63	0.65	0.62	0.63	0.63	2.46%	3,787,761
Jan 23, 2026	0.61	0.62	0.60	0.61	0.61	-	1,912,675
Jan 22, 2026	0.61	0.62	0.60	0.61	0.61	0.83%	4,278,326
Jan 21, 2026	0.59	0.61	0.58	0.61	0.61	3.42%	4,086,152
Jan 20, 2026	0.59	0.59	0.58	0.59	0.59	-	1,104,527
Jan 19, 2026	0.59	0.60	0.58	0.59	0.59	-	1,453,064
Jan 16, 2026	0.59	0.60	0.58	0.59	0.59	-2.50%	1,299,154
Jan 15, 2026	0.60	0.61	0.59	0.60	0.60	-	1,235,005
Jan 14, 2026	0.60	0.60	0.59	0.60	0.60	-	1,103,432
Jan 13, 2026	0.60	0.62	0.59	0.60	0.60	0.84%	1,889,653
Jan 12, 2026	0.59	0.60	0.59	0.60	0.60	2.59%	1,477,048
Jan 9, 2026	0.60	0.60	0.58	0.58	0.58	-2.52%	1,023,623
Jan 8, 2026	0.59	0.61	0.59	0.60	0.60	-	910,607
Jan 7, 2026	0.61	0.63	0.59	0.60	0.60	-0.83%	4,266,672
Jan 6, 2026	0.61	0.62	0.60	0.60	0.60	0.84%	3,864,622
Jan 5, 2026	0.59	0.61	0.58	0.60	0.60	-	1,085,330
Jan 2, 2026	0.59	0.61	0.57	0.60	0.60	0.85%	2,148,877
Dec 31, 2025	0.58	0.59	0.57	0.59	0.59	2.61%	1,342,190
Dec 30, 2025	0.57	0.58	0.54	0.58	0.58	-	876,626
Dec 29, 2025	0.57	0.58	0.55	0.58	0.58	2.68%	3,723,937
Dec 24, 2025	0.55	0.56	0.55	0.56	0.56	-	567,657
Dec 23, 2025	0.56	0.58	0.54	0.56	0.56	0.90%	3,398,358
Dec 22, 2025	0.53	0.56	0.53	0.56	0.56	3.74%	4,287,410
Dec 19, 2025	0.53	0.54	0.51	0.54	0.54	3.88%	3,260,854
Dec 18, 2025	0.51	0.52	0.48	0.52	0.52	0.98%	2,331,346
Dec 17, 2025	0.50	0.51	0.50	0.51	0.51	3.03%	694,884
Dec 16, 2025	0.54	0.54	0.50	0.50	0.50	-6.60%	1,951,037
Dec 15, 2025	0.54	0.55	0.52	0.53	0.53	-2.75%	1,710,938
Dec 12, 2025	0.54	0.55	0.53	0.55	0.55	2.83%	1,991,597
Dec 11, 2025	0.55	0.55	0.53	0.53	0.53	-1.85%	2,175,097
Dec 10, 2025	0.55	0.55	0.52	0.54	0.54	-0.92%	2,959,705
Dec 9, 2025	0.55	0.56	0.53	0.55	0.55	-	3,584,785
Dec 8, 2025	0.54	0.56	0.53	0.55	0.55	1.87%	2,195,708
Dec 5, 2025	0.52	0.54	0.51	0.54	0.54	2.88%	2,088,649
Dec 4, 2025	0.54	0.54	0.52	0.52	0.52	1.96%	2,527,726
Dec 3, 2025	0.47	0.52	0.47	0.51	0.51	7.37%	3,221,363
Dec 2, 2025	0.47	0.50	0.47	0.48	0.48	2.15%	2,752,955
Dec 1, 2025	0.47	0.47	0.46	0.47	0.47	-1.06%	1,949,739
Nov 28, 2025	0.46	0.47	0.46	0.47	0.47	2.17%	688,285
Nov 27, 2025	0.48	0.48	0.46	0.46	0.46	-2.13%	752,255
Nov 26, 2025	0.47	0.48	0.47	0.47	0.47	1.08%	1,774,779
Nov 25, 2025	0.44	0.47	0.43	0.47	0.47	9.41%	2,560,484
Nov 24, 2025	0.45	0.46	0.43	0.43	0.43	-4.49%	2,492,446