AIC Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.47	0.51	0.47	0.51	-	6.32%	2,467,036
Dec 2, 2025	0.47	0.50	0.47	0.48	0.48	2.15%	2,752,955
Dec 1, 2025	0.47	0.47	0.46	0.47	0.47	-1.06%	1,949,739
Nov 28, 2025	0.46	0.47	0.46	0.47	0.47	2.17%	688,285
Nov 27, 2025	0.48	0.48	0.46	0.46	0.46	-2.13%	752,255
Nov 26, 2025	0.47	0.48	0.47	0.47	0.47	1.08%	1,774,779
Nov 25, 2025	0.44	0.47	0.43	0.47	0.47	9.41%	2,560,484
Nov 24, 2025	0.45	0.46	0.43	0.43	0.43	-4.49%	2,492,446
Nov 21, 2025	0.46	0.46	0.45	0.45	0.45	-6.32%	1,502,975
Nov 20, 2025	0.47	0.48	0.46	0.48	0.48	3.26%	1,661,433
Nov 19, 2025	0.46	0.46	0.45	0.46	0.46	1.10%	1,433,490
Nov 18, 2025	0.47	0.47	0.46	0.46	0.46	-4.21%	2,001,252
Nov 17, 2025	0.47	0.49	0.46	0.48	0.48	-	1,080,358
Nov 14, 2025	0.47	0.49	0.47	0.48	0.48	-3.06%	1,477,238
Nov 13, 2025	0.48	0.50	0.48	0.49	0.49	3.16%	2,093,716
Nov 12, 2025	0.50	0.50	0.47	0.48	0.48	-4.04%	1,067,586
Nov 11, 2025	0.49	0.51	0.49	0.50	0.50	2.06%	3,315,525
Nov 10, 2025	0.47	0.49	0.47	0.49	0.49	2.11%	1,839,658
Nov 7, 2025	0.47	0.48	0.46	0.48	0.48	3.26%	2,453,051
Nov 6, 2025	0.45	0.46	0.44	0.46	0.46	4.55%	890,639
Nov 5, 2025	0.47	0.47	0.44	0.44	0.44	-8.33%	4,096,677
Nov 4, 2025	0.47	0.48	0.46	0.48	0.48	2.13%	2,675,431
Nov 3, 2025	0.49	0.49	0.47	0.47	0.47	-2.08%	1,753,714
Oct 31, 2025	0.47	0.48	0.47	0.48	0.48	2.13%	2,790,674
Oct 30, 2025	0.47	0.48	0.45	0.47	0.47	2.17%	2,184,423
Oct 29, 2025	0.46	0.46	0.45	0.46	0.46	1.10%	1,882,423
Oct 28, 2025	0.46	0.47	0.45	0.46	0.46	-2.15%	2,166,979
Oct 27, 2025	0.46	0.47	0.45	0.47	0.47	4.49%	4,362,001
Oct 24, 2025	0.44	0.46	0.44	0.45	0.45	-2.20%	2,119,308
Oct 23, 2025	0.43	0.46	0.43	0.46	0.46	5.81%	2,192,441
Oct 22, 2025	0.44	0.44	0.42	0.43	0.43	-5.49%	4,551,167
Oct 21, 2025	0.47	0.47	0.45	0.46	0.46	-2.15%	1,864,599
Oct 20, 2025	0.47	0.47	0.45	0.47	0.47	-1.06%	2,737,523
Oct 17, 2025	0.47	0.48	0.46	0.47	0.47	1.08%	3,596,708
Oct 16, 2025	0.45	0.47	0.44	0.47	0.47	6.90%	3,375,355
Oct 15, 2025	0.44	0.45	0.43	0.44	0.44	-1.14%	2,641,652
Oct 14, 2025	0.44	0.44	0.44	0.44	0.44	4.76%	1,527,261
Oct 13, 2025	0.41	0.43	0.41	0.42	0.42	-	2,922,153
Oct 10, 2025	0.45	0.45	0.42	0.42	0.42	-4.55%	2,162,646
Oct 9, 2025	0.43	0.45	0.43	0.44	0.44	2.33%	3,022,393
Oct 8, 2025	0.43	0.43	0.41	0.43	0.43	1.18%	2,575,800
Oct 7, 2025	0.42	0.44	0.42	0.43	0.43	1.19%	2,245,158
Oct 6, 2025	0.43	0.44	0.42	0.42	0.42	1.20%	3,217,856
Oct 3, 2025	0.42	0.42	0.41	0.42	0.42	1.22%	1,994,545
Oct 2, 2025	0.40	0.42	0.40	0.41	0.41	6.49%	4,953,973
Oct 1, 2025	0.39	0.40	0.39	0.39	0.39	-1.28%	2,453,045
Sep 30, 2025	0.39	0.40	0.39	0.39	0.39	4.00%	1,787,669
Sep 29, 2025	0.39	0.39	0.38	0.38	0.38	-2.60%	1,853,747
Sep 26, 2025	0.39	0.40	0.38	0.39	0.39	-2.53%	2,539,617
Sep 25, 2025	0.39	0.41	0.38	0.40	0.40	9.72%	9,484,113