AIC Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.57	0.59	0.57	0.57	-	4.95%	1,170,706
Apr 7, 2026	0.54	0.56	0.53	0.55	0.55	0.93%	1,137,372
Apr 2, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	3,736,690
Apr 1, 2026	0.53	0.55	0.53	0.55	0.55	7.84%	2,323,246
Mar 31, 2026	0.49	0.51	0.46	0.51	0.51	6.25%	3,231,003
Mar 30, 2026	0.45	0.49	0.45	0.48	0.48	4.35%	2,365,688
Mar 27, 2026	0.46	0.47	0.45	0.46	0.46	-	3,198,819
Mar 26, 2026	0.49	0.49	0.46	0.46	0.46	-3.16%	3,559,621
Mar 25, 2026	0.46	0.48	0.46	0.48	0.48	5.56%	1,756,766
Mar 24, 2026	0.44	0.46	0.44	0.45	0.45	4.65%	2,623,376
Mar 23, 2026	0.44	0.46	0.42	0.43	0.43	-7.53%	3,399,417
Mar 20, 2026	0.48	0.49	0.46	0.47	0.47	-4.12%	3,730,224
Mar 19, 2026	0.53	0.53	0.48	0.49	0.49	-9.35%	3,059,744
Mar 18, 2026	0.54	0.54	0.53	0.54	0.54	-	361,170
Mar 17, 2026	0.54	0.54	0.52	0.54	0.54	0.94%	1,212,415
Mar 16, 2026	0.56	0.56	0.53	0.53	0.53	-7.02%	2,330,496
Mar 13, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	2,004,363
Mar 12, 2026	0.63	0.63	0.59	0.59	0.59	-5.60%	1,330,314
Mar 11, 2026	0.62	0.64	0.62	0.63	0.63	1.63%	659,704
Mar 10, 2026	0.63	0.64	0.61	0.62	0.62	0.82%	2,083,603
Mar 9, 2026	0.67	0.67	0.61	0.61	0.61	-10.95%	3,059,960
Mar 6, 2026	0.68	0.70	0.66	0.69	0.69	-0.72%	3,048,201
Mar 5, 2026	0.71	0.72	0.69	0.69	0.69	-4.17%	2,110,966
Mar 4, 2026	0.71	0.73	0.69	0.72	0.72	-2.04%	2,555,364
Mar 3, 2026	0.74	0.75	0.71	0.74	0.74	1.38%	3,206,584
Mar 2, 2026	0.69	0.73	0.69	0.73	0.73	5.07%	4,463,480
Feb 27, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	2,010,783
Feb 26, 2026	0.68	0.69	0.67	0.68	0.68	-	2,496,151
Feb 25, 2026	0.66	0.70	0.66	0.68	0.68	3.82%	3,014,492
Feb 24, 2026	0.63	0.66	0.62	0.66	0.66	6.50%	2,188,968
Feb 23, 2026	0.60	0.63	0.59	0.62	0.62	5.13%	1,275,816
Feb 20, 2026	0.59	0.59	0.58	0.59	0.59	-	1,048,537
Feb 19, 2026	0.60	0.60	0.57	0.59	0.59	2.63%	835,398
Feb 18, 2026	0.57	0.58	0.56	0.57	0.57	-0.87%	1,090,739
Feb 17, 2026	0.58	0.59	0.57	0.58	0.58	-0.86%	1,619,272
Feb 16, 2026	0.58	0.60	0.56	0.58	0.58	-1.69%	3,211,625
Feb 13, 2026	0.59	0.60	0.58	0.59	0.59	-4.07%	984,810
Feb 12, 2026	0.61	0.62	0.60	0.62	0.62	3.36%	2,762,960
Feb 11, 2026	0.61	0.61	0.59	0.60	0.60	-1.65%	1,360,601
Feb 10, 2026	0.60	0.62	0.60	0.61	0.61	1.68%	2,070,333
Feb 9, 2026	0.57	0.61	0.55	0.60	0.60	8.18%	2,927,762
Feb 6, 2026	0.58	0.58	0.53	0.55	0.55	-7.56%	4,984,961
Feb 5, 2026	0.65	0.65	0.59	0.60	0.60	-8.46%	1,642,559
Feb 4, 2026	0.64	0.66	0.64	0.65	0.65	4.84%	2,025,878
Feb 3, 2026	0.61	0.63	0.61	0.62	0.62	2.48%	1,687,264
Feb 2, 2026	0.62	0.62	0.59	0.61	0.61	-4.72%	3,464,752
Jan 30, 2026	0.65	0.68	0.63	0.64	0.64	-1.55%	4,420,449
Jan 29, 2026	0.64	0.65	0.61	0.65	0.65	1.57%	3,135,735
Jan 28, 2026	0.63	0.64	0.62	0.64	0.64	1.60%	2,370,847
Jan 27, 2026	0.63	0.65	0.62	0.63	0.63	2.46%	3,787,761