Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.31	0.31	0.30	0.31	0.31	-	917,105
Jul 31, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	1,908,249
Jul 30, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	1,251,976
Jul 29, 2025	0.32	0.32	0.31	0.31	0.31	-4.62%	1,795,993
Jul 28, 2025	0.34	0.34	0.32	0.33	0.33	-	1,648,980
Jul 25, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	1,838,667
Jul 24, 2025	0.34	0.35	0.33	0.34	0.34	-1.47%	1,820,742
Jul 23, 2025	0.33	0.35	0.32	0.34	0.34	6.25%	3,846,246
Jul 22, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	1,510,138
Jul 21, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	806,298
Jul 18, 2025	0.32	0.32	0.32	0.32	0.32	-	562,934
Jul 17, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	708,077
Jul 16, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	1,067,256
Jul 15, 2025	0.32	0.33	0.32	0.32	0.32	-	501,477
Jul 14, 2025	0.32	0.33	0.31	0.32	0.32	-	873,753
Jul 11, 2025	0.32	0.32	0.31	0.32	0.32	-	839,112
Jul 10, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	513,472
Jul 9, 2025	0.33	0.34	0.31	0.31	0.31	-3.13%	2,156,568
Jul 8, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	1,730,726
Jul 7, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	811,020
Jul 4, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	899,894
Jul 3, 2025	0.32	0.34	0.32	0.33	0.33	3.17%	3,498,116
Jul 2, 2025	0.31	0.32	0.30	0.32	0.32	3.28%	2,194,806
Jul 1, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	2,959,526
Jun 30, 2025	0.31	0.31	0.30	0.30	0.30	-7.81%	4,637,043
Jun 27, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	7,130,549
Jun 26, 2025	0.30	0.31	0.30	0.30	0.30	-	2,771,249
Jun 25, 2025	0.31	0.31	0.30	0.30	0.30	-	1,185,974
Jun 24, 2025	0.31	0.31	0.30	0.30	0.30	-9.09%	6,683,819
Jun 23, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 19, 2025	0.35	0.35	0.33	0.33	0.33	-4.35%	619,576
Jun 18, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	1,146,855
Jun 17, 2025	0.35	0.36	0.34	0.35	0.35	1.45%	1,403,070
Jun 16, 2025	0.34	0.35	0.34	0.35	0.35	4.55%	1,189,423
Jun 13, 2025	0.35	0.35	0.33	0.33	0.33	-1.49%	2,383,368
Jun 12, 2025	0.34	0.35	0.33	0.34	0.34	1.52%	2,624,426
Jun 11, 2025	0.33	0.34	0.33	0.33	0.33	-	1,052,319
Jun 10, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	403,269
Jun 6, 2025	0.34	0.34	0.33	0.34	0.34	-	1,905,797
Jun 5, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	909,781
Jun 4, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	423,814
Jun 3, 2025	0.35	0.35	0.32	0.33	0.33	-2.99%	1,866,728
Jun 2, 2025	0.35	0.35	0.33	0.34	0.34	-	569,708
May 30, 2025	0.34	0.35	0.33	0.34	0.34	-	6,066,191
May 29, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	2,265,441
May 28, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	933,573
May 27, 2025	0.35	0.36	0.34	0.35	0.35	1.45%	1,314,696
May 26, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	1,308,045
May 23, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	268,405