AIC Mines Limited (ASX:A1M)
Australia flag Australia · Delayed Price · Currency is AUD
0.3850
-0.0100 (-2.53%)
Sep 26, 2025, 4:10 PM AEST

AIC Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.390.400.380.390.39-2.53%2,539,617
Sep 25, 20250.390.410.380.400.409.72%9,484,113
Sep 24, 20250.370.370.360.360.36-1.37%773,641
Sep 23, 20250.370.380.360.370.37-1.35%2,015,949
Sep 22, 20250.370.380.360.370.37-1,525,452
Sep 19, 20250.370.380.360.370.372.78%7,323,916
Sep 18, 20250.340.370.340.360.365.88%5,914,894
Sep 17, 20250.340.350.330.340.34-1.45%1,947,869
Sep 16, 20250.330.350.330.350.354.55%3,483,219
Sep 15, 20250.340.340.330.330.33-1,352,369
Sep 14, 20250.340.340.330.330.33-1.49%469,539
Sep 12, 20250.320.340.320.340.344.69%1,182,743
Sep 11, 20250.320.330.320.320.32-686,435
Sep 10, 20250.330.330.320.320.32-3.03%1,057,210
Sep 9, 20250.330.330.320.330.331.54%1,326,028
Sep 8, 20250.330.330.320.330.33-2.99%388,595
Sep 5, 20250.330.340.320.340.343.08%1,487,422
Sep 4, 20250.330.340.330.330.33-1.52%1,027,551
Sep 3, 20250.340.350.330.330.33-4.35%2,782,433
Sep 2, 20250.340.350.340.350.354.55%1,639,193
Sep 1, 20250.330.340.330.330.33-1,294,051
Aug 29, 20250.330.330.320.330.333.13%1,037,429
Aug 28, 20250.340.340.320.320.32-4.48%1,749,066
Aug 27, 20250.330.340.330.340.343.08%1,198,645
Aug 26, 20250.340.340.330.330.33-2.99%1,808,154
Aug 25, 20250.320.340.320.340.344.69%2,230,347
Aug 22, 20250.320.330.320.320.321.59%2,131,191
Aug 21, 20250.310.320.310.320.321.61%3,462,063
Aug 20, 20250.310.310.300.310.31-6,092,724
Aug 19, 20250.310.320.310.310.31-1.59%1,744,037
Aug 18, 20250.310.320.300.320.32-2,048,985
Aug 15, 20250.310.320.310.320.321.61%747,086
Aug 14, 20250.320.320.310.310.31-1.59%1,371,011
Aug 13, 20250.320.320.310.320.321.61%890,853
Aug 12, 20250.320.320.310.310.31-1.59%728,205
Aug 11, 20250.320.320.320.320.32-1.56%1,123,305
Aug 8, 20250.320.320.310.320.321.59%426,258
Aug 7, 20250.320.320.310.320.32-936,277
Aug 6, 20250.320.320.310.320.321.61%2,390,754
Aug 5, 20250.310.310.310.310.311.64%521,280
Aug 4, 20250.310.320.300.310.31-1.61%1,068,304
Aug 1, 20250.310.310.300.310.311.64%1,159,424
Jul 31, 20250.310.310.310.310.31-3.17%2,293,469
Jul 30, 20250.310.320.310.320.321.61%1,251,976
Jul 29, 20250.320.320.310.310.31-4.62%1,795,993
Jul 28, 20250.340.340.320.330.33-1,648,980
Jul 25, 20250.340.340.330.330.33-2.99%1,838,667
Jul 24, 20250.340.350.330.340.34-1.47%1,820,742
Jul 23, 20250.330.350.320.340.346.25%3,846,246
Jul 22, 20250.320.320.310.320.323.23%1,510,138