AIC Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.34	0.35	0.33	0.33	0.33	-4.35%	2,782,433
Sep 2, 2025	0.34	0.35	0.34	0.35	0.35	4.55%	1,639,193
Sep 1, 2025	0.33	0.34	0.33	0.33	0.33	-	1,294,051
Aug 29, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	1,037,429
Aug 28, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	1,749,066
Aug 27, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	1,198,645
Aug 26, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	1,808,154
Aug 25, 2025	0.32	0.34	0.32	0.34	0.34	4.69%	2,230,347
Aug 22, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	2,131,191
Aug 21, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	3,462,063
Aug 20, 2025	0.31	0.31	0.30	0.31	0.31	-	6,092,724
Aug 19, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	1,744,037
Aug 18, 2025	0.31	0.32	0.30	0.32	0.32	-	2,048,985
Aug 15, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	747,086
Aug 14, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	1,371,011
Aug 13, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	890,853
Aug 12, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	728,205
Aug 11, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	1,123,305
Aug 8, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	426,258
Aug 7, 2025	0.32	0.32	0.31	0.32	0.32	-	936,277
Aug 6, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	2,390,754
Aug 5, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	521,280
Aug 4, 2025	0.31	0.32	0.30	0.31	0.31	-1.61%	1,068,304
Aug 1, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	1,159,424
Jul 31, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	2,293,469
Jul 30, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	1,251,976
Jul 29, 2025	0.32	0.32	0.31	0.31	0.31	-4.62%	1,795,993
Jul 28, 2025	0.34	0.34	0.32	0.33	0.33	-	1,648,980
Jul 25, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	1,838,667
Jul 24, 2025	0.34	0.35	0.33	0.34	0.34	-1.47%	1,820,742
Jul 23, 2025	0.33	0.35	0.32	0.34	0.34	6.25%	3,846,246
Jul 22, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	1,510,138
Jul 21, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	806,298
Jul 18, 2025	0.32	0.32	0.32	0.32	0.32	-	562,934
Jul 17, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	708,077
Jul 16, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	1,067,256
Jul 15, 2025	0.32	0.33	0.32	0.32	0.32	-	501,477
Jul 14, 2025	0.32	0.33	0.31	0.32	0.32	-	873,753
Jul 11, 2025	0.32	0.32	0.31	0.32	0.32	-	839,112
Jul 10, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	513,472
Jul 9, 2025	0.33	0.34	0.31	0.31	0.31	-3.13%	2,156,568
Jul 8, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	1,730,726
Jul 7, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	811,020
Jul 4, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	899,894
Jul 3, 2025	0.32	0.34	0.32	0.33	0.33	3.17%	3,498,116
Jul 2, 2025	0.31	0.32	0.30	0.32	0.32	3.28%	2,194,806
Jul 1, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	2,959,526
Jun 30, 2025	0.31	0.31	0.30	0.30	0.30	-7.81%	4,637,043
Jun 27, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	7,130,549
Jun 26, 2025	0.30	0.31	0.30	0.30	0.30	-	2,771,249