AIC Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.64	0.66	0.64	0.65	-	3.20%	529,369
Jul 20, 2026	0.61	0.65	0.60	0.63	0.63	3.31%	3,617,116
Jul 17, 2026	0.66	0.66	0.60	0.61	0.61	-9.70%	4,415,822
Jul 16, 2026	0.77	0.77	0.66	0.67	0.67	-17.79%	6,718,253
Jul 15, 2026	0.81	0.85	0.81	0.82	0.82	2.52%	2,753,009
Jul 14, 2026	0.76	0.80	0.75	0.80	0.80	4.61%	2,492,609
Jul 13, 2026	0.73	0.77	0.72	0.76	0.76	3.40%	1,492,246
Jul 10, 2026	0.73	0.76	0.73	0.74	0.74	2.80%	1,355,107
Jul 9, 2026	0.73	0.73	0.71	0.72	0.72	-2.05%	987,021
Jul 8, 2026	0.72	0.74	0.70	0.73	0.73	-1.35%	2,575,652
Jul 7, 2026	0.77	0.78	0.74	0.74	0.74	-2.63%	1,459,204
Jul 6, 2026	0.77	0.78	0.75	0.76	0.76	-0.65%	2,367,471
Jul 3, 2026	0.74	0.77	0.73	0.77	0.77	4.79%	1,052,145
Jul 2, 2026	0.75	0.75	0.72	0.73	0.73	-2.01%	782,509
Jul 1, 2026	0.74	0.77	0.74	0.75	0.75	2.76%	1,956,784
Jun 30, 2026	0.71	0.73	0.69	0.73	0.73	3.57%	492,195
Jun 29, 2026	0.72	0.74	0.69	0.70	0.70	-0.71%	860,656
Jun 26, 2026	0.69	0.72	0.69	0.71	0.71	2.92%	1,193,094
Jun 25, 2026	0.71	0.72	0.67	0.69	0.69	-5.52%	1,644,837
Jun 24, 2026	0.75	0.76	0.72	0.73	0.73	-3.33%	1,732,404
Jun 23, 2026	0.79	0.79	0.74	0.75	0.75	-3.23%	2,562,370
Jun 22, 2026	0.77	0.79	0.75	0.78	0.78	3.33%	2,517,798
Jun 19, 2026	0.76	0.76	0.73	0.75	0.75	0.67%	1,677,661
Jun 18, 2026	0.75	0.79	0.73	0.75	0.75	-	3,195,722
Jun 17, 2026	0.69	0.76	0.69	0.75	0.75	8.76%	5,535,814
Jun 16, 2026	0.67	0.71	0.67	0.69	0.69	-	1,666,007
Jun 15, 2026	0.65	0.69	0.65	0.69	0.69	10.48%	1,048,047
Jun 12, 2026	0.60	0.63	0.60	0.62	0.62	6.90%	1,571,936
Jun 11, 2026	0.57	0.59	0.55	0.58	0.58	-	4,428,238
Jun 10, 2026	0.60	0.60	0.58	0.58	0.58	-4.13%	1,474,088
Jun 9, 2026	0.63	0.63	0.61	0.61	0.61	-5.47%	1,557,147
Jun 5, 2026	0.65	0.68	0.64	0.64	0.64	-5.19%	521,408
Jun 4, 2026	0.68	0.68	0.65	0.68	0.68	-0.74%	945,244
Jun 3, 2026	0.70	0.72	0.68	0.68	0.68	-2.86%	1,093,507
Jun 2, 2026	0.67	0.71	0.66	0.70	0.70	6.87%	1,882,361
Jun 1, 2026	0.65	0.67	0.65	0.66	0.66	0.77%	742,173
May 29, 2026	0.62	0.65	0.62	0.65	0.65	6.56%	323,843
May 28, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	996,075
May 27, 2026	0.64	0.66	0.64	0.65	0.65	2.36%	989,948
May 26, 2026	0.63	0.64	0.61	0.64	0.64	-	653,210
May 25, 2026	0.64	0.64	0.62	0.64	0.64	2.42%	711,787
May 22, 2026	0.63	0.64	0.62	0.62	0.62	-0.80%	536,339
May 21, 2026	0.62	0.64	0.62	0.63	0.63	4.17%	400,740
May 20, 2026	0.61	0.62	0.59	0.60	0.60	-3.23%	528,000
May 19, 2026	0.63	0.63	0.60	0.62	0.62	-1.59%	941,084
May 18, 2026	0.64	0.64	0.62	0.63	0.63	-3.82%	515,038
May 15, 2026	0.67	0.67	0.65	0.66	0.66	-3.68%	1,274,264
May 14, 2026	0.68	0.70	0.67	0.68	0.68	2.26%	1,205,748
May 13, 2026	0.65	0.69	0.64	0.67	0.67	3.10%	2,618,488
May 12, 2026	0.65	0.67	0.64	0.65	0.65	-0.77%	2,194,976