AIC Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.82	0.83	0.79	0.80	0.80	-0.63%	2,255,945
Sep 18, 2026	0.80	0.81	0.78	0.80	0.80	0.63%	7,548,069
Sep 17, 2026	0.78	0.80	0.77	0.80	0.80	3.25%	2,095,872
Sep 16, 2026	0.78	0.80	0.76	0.77	0.77	-0.65%	1,822,084
Sep 15, 2026	0.78	0.78	0.76	0.78	0.78	-1.27%	1,470,150
Sep 14, 2026	0.78	0.80	0.77	0.79	0.79	1.95%	1,058,925
Sep 11, 2026	0.80	0.80	0.76	0.77	0.77	-6.10%	1,989,831
Sep 10, 2026	0.83	0.83	0.81	0.82	0.82	-0.61%	1,161,513
Sep 9, 2026	0.84	0.86	0.83	0.83	0.83	-0.60%	2,046,401
Sep 8, 2026	0.84	0.85	0.83	0.83	0.83	-1.19%	965,435
Sep 7, 2026	0.84	0.87	0.82	0.84	0.84	2.44%	2,150,832
Sep 4, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	1,372,291
Sep 3, 2026	0.84	0.84	0.81	0.81	0.81	-2.99%	2,136,527
Sep 2, 2026	0.80	0.85	0.77	0.84	0.84	3.09%	2,769,537
Sep 1, 2026	0.82	0.82	0.80	0.81	0.81	-	912,049
Aug 31, 2026	0.82	0.84	0.80	0.81	0.81	-5.26%	1,298,670
Aug 28, 2026	0.85	0.87	0.84	0.86	0.86	0.59%	1,062,855
Aug 27, 2026	0.88	0.89	0.84	0.85	0.85	-3.95%	2,800,518
Aug 26, 2026	0.82	0.89	0.82	0.89	0.89	9.26%	3,001,330
Aug 25, 2026	0.82	0.83	0.79	0.81	0.81	-0.61%	2,313,282
Aug 24, 2026	0.80	0.83	0.80	0.82	0.82	1.87%	2,926,258
Aug 21, 2026	0.78	0.80	0.77	0.80	0.80	3.23%	2,248,400
Aug 20, 2026	0.75	0.78	0.75	0.78	0.78	5.44%	2,428,747
Aug 19, 2026	0.73	0.76	0.72	0.74	0.74	-	1,789,905
Aug 18, 2026	0.75	0.76	0.73	0.74	0.74	-2.00%	1,144,683
Aug 17, 2026	0.75	0.77	0.74	0.75	0.75	-	1,572,199
Aug 14, 2026	0.76	0.76	0.74	0.75	0.75	-1.96%	831,972
Aug 13, 2026	0.76	0.80	0.74	0.77	0.77	3.38%	3,012,184
Aug 12, 2026	0.75	0.75	0.74	0.74	0.74	-1.99%	1,599,636
Aug 11, 2026	0.79	0.79	0.74	0.76	0.76	-4.43%	2,898,663
Aug 10, 2026	0.79	0.81	0.78	0.79	0.79	-	3,204,340
Aug 7, 2026	0.73	0.79	0.72	0.79	0.79	6.76%	3,199,600
Aug 6, 2026	0.78	0.78	0.73	0.74	0.74	-1.99%	2,573,678
Aug 5, 2026	0.74	0.78	0.74	0.76	0.76	2.03%	1,724,442
Aug 4, 2026	0.73	0.75	0.72	0.74	0.74	2.78%	1,328,170
Aug 3, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	1,761,517
Jul 31, 2026	0.71	0.73	0.71	0.73	0.73	6.57%	2,232,898
Jul 30, 2026	0.67	0.69	0.67	0.69	0.69	1.48%	1,335,581
Jul 29, 2026	0.67	0.69	0.67	0.68	0.68	-	659,770
Jul 28, 2026	0.71	0.71	0.67	0.68	0.68	-4.93%	2,038,121
Jul 27, 2026	0.68	0.72	0.68	0.71	0.71	4.41%	2,182,082
Jul 24, 2026	0.65	0.69	0.65	0.68	0.68	-	1,597,248
Jul 23, 2026	0.70	0.71	0.68	0.68	0.68	-1.45%	1,806,593
Jul 22, 2026	0.69	0.70	0.69	0.69	0.69	4.55%	1,346,752
Jul 21, 2026	0.64	0.67	0.64	0.66	0.66	5.60%	1,950,612
Jul 20, 2026	0.61	0.65	0.60	0.63	0.63	3.31%	3,617,116
Jul 17, 2026	0.66	0.66	0.60	0.61	0.61	-9.70%	4,415,822
Jul 16, 2026	0.77	0.77	0.66	0.67	0.67	-17.79%	6,718,253
Jul 15, 2026	0.81	0.85	0.81	0.82	0.82	2.52%	2,753,009
Jul 14, 2026	0.76	0.80	0.75	0.80	0.80	4.61%	2,492,609