AIC Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.63	0.63	0.62	0.62	-	-1.59%	93,229
May 18, 2026	0.64	0.64	0.62	0.63	0.63	-3.82%	515,038
May 15, 2026	0.67	0.67	0.65	0.66	0.66	-3.68%	1,274,264
May 14, 2026	0.68	0.70	0.67	0.68	0.68	2.26%	1,205,748
May 13, 2026	0.65	0.69	0.64	0.67	0.67	3.10%	2,618,488
May 12, 2026	0.65	0.67	0.64	0.65	0.65	-0.77%	2,194,976
May 11, 2026	0.64	0.67	0.64	0.65	0.65	3.17%	1,500,455
May 8, 2026	0.61	0.63	0.60	0.63	0.63	4.13%	1,954,334
May 7, 2026	0.59	0.61	0.59	0.61	0.61	7.08%	1,953,622
May 6, 2026	0.56	0.57	0.55	0.57	0.57	2.73%	653,170
May 5, 2026	0.58	0.59	0.55	0.55	0.55	-6.78%	1,124,246
May 4, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	703,244
May 1, 2026	0.62	0.62	0.61	0.61	0.61	0.83%	786,112
Apr 30, 2026	0.59	0.61	0.59	0.60	0.60	-0.83%	607,825
Apr 29, 2026	0.60	0.62	0.60	0.61	0.61	-	737,776
Apr 28, 2026	0.62	0.63	0.59	0.61	0.61	-1.63%	1,745,537
Apr 27, 2026	0.62	0.62	0.61	0.62	0.62	-	790,218
Apr 24, 2026	0.62	0.63	0.61	0.62	0.62	-2.38%	2,217,721
Apr 23, 2026	0.64	0.65	0.62	0.63	0.63	-0.79%	1,859,180
Apr 22, 2026	0.63	0.65	0.62	0.64	0.64	-	2,028,641
Apr 21, 2026	0.61	0.64	0.61	0.64	0.64	4.96%	2,404,960
Apr 20, 2026	0.61	0.61	0.60	0.61	0.61	-1.63%	1,080,345
Apr 17, 2026	0.60	0.62	0.59	0.62	0.62	2.50%	1,473,069
Apr 16, 2026	0.57	0.60	0.57	0.60	0.60	7.14%	1,280,440
Apr 15, 2026	0.57	0.58	0.56	0.56	0.56	-	1,122,016
Apr 14, 2026	0.57	0.58	0.56	0.56	0.56	-	690,548
Apr 13, 2026	0.56	0.56	0.54	0.56	0.56	-0.88%	961,151
Apr 10, 2026	0.59	0.59	0.56	0.57	0.57	-3.42%	774,407
Apr 9, 2026	0.60	0.60	0.56	0.59	0.59	-	1,629,384
Apr 8, 2026	0.57	0.60	0.57	0.59	0.59	7.34%	1,619,497
Apr 7, 2026	0.54	0.56	0.53	0.55	0.55	0.93%	1,137,372
Apr 2, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	3,736,690
Apr 1, 2026	0.53	0.55	0.53	0.55	0.55	7.84%	2,323,246
Mar 31, 2026	0.49	0.51	0.46	0.51	0.51	6.25%	3,231,003
Mar 30, 2026	0.45	0.49	0.45	0.48	0.48	4.35%	2,365,688
Mar 27, 2026	0.46	0.47	0.45	0.46	0.46	-	3,198,819
Mar 26, 2026	0.49	0.49	0.46	0.46	0.46	-3.16%	3,559,621
Mar 25, 2026	0.46	0.48	0.46	0.48	0.48	5.56%	1,756,766
Mar 24, 2026	0.44	0.46	0.44	0.45	0.45	4.65%	2,623,376
Mar 23, 2026	0.44	0.46	0.42	0.43	0.43	-7.53%	3,399,417
Mar 20, 2026	0.48	0.49	0.46	0.47	0.47	-4.12%	3,730,224
Mar 19, 2026	0.53	0.53	0.48	0.49	0.49	-9.35%	3,059,744
Mar 18, 2026	0.54	0.54	0.53	0.54	0.54	-	361,170
Mar 17, 2026	0.54	0.54	0.52	0.54	0.54	0.94%	1,212,415
Mar 16, 2026	0.56	0.56	0.53	0.53	0.53	-7.02%	2,330,496
Mar 13, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	2,004,363
Mar 12, 2026	0.63	0.63	0.59	0.59	0.59	-5.60%	1,330,314
Mar 11, 2026	0.62	0.64	0.62	0.63	0.63	1.63%	659,704
Mar 10, 2026	0.63	0.64	0.61	0.62	0.62	0.82%	2,083,603
Mar 9, 2026	0.67	0.67	0.61	0.61	0.61	-10.95%	3,059,960