Antilles Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.01	0.01	0.01	0.01	-	-14.29%	6,186,154
Feb 5, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	2,555,376
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	2,235,500
Feb 3, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	4,827,130
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	8,140,881
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	8,904,515
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	11,479,220
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	9,919,876
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	16,005,769
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-	12,361,420
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	39,573,730
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	30,720,850
Jan 20, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	10,527,390
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	31,567,380
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	765,294
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,857,873
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	7,244,606
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,108,448
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	28,437,810
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	918,506
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	276,181
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,007,091
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	11,196,741
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	27,538,340
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,115,924
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	844,940
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	3,592,489
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,102,321
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	4,003,809
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	1,787,222
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	3,806,651
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	493,645
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	4,063,072
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	4,082,494
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,698,300
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	1,963,621
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	5,628,283
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	601,790
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,051,479
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	269,217
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,734,410
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	2,470,257
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,373,291
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	3,757,155
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	3,376,933
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	1,280,153
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	59,360
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	273,530
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	404,567
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	17.65%	4,210,078