Antilles Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	2,477,997
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,802,088
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	13,547,180
Mar 19, 2026	0.02	0.02	0.01	0.01	0.01	-23.53%	15,435,040
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	13,131,190
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,881,699
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	4,030,579
Mar 13, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	10,536,741
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	938,238
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	6,240,985
Mar 10, 2026	0.02	0.02	0.01	0.01	0.01	-	1,364,564
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	17,250,760
Mar 6, 2026	0.01	0.02	0.01	0.02	0.02	-	13,176,680
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	2,445,490
Mar 4, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	1,718,294
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	11,648,250
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	10,911,040
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	6,900,629
Feb 26, 2026	0.02	0.02	0.01	0.02	0.02	-	6,583,246
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	10,429,810
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	705,033
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,149,186
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,026,125
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,695,766
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,563,636
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	339,998
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,346,686
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,521,317
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	807,164
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	11,164,440
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,737,353
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	12,553,060
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	8,628,128
Feb 5, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	2,555,376
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	2,235,500
Feb 3, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	4,827,130
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	8,140,881
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	8,904,515
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	11,479,220
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	9,919,876
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	16,005,769
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-	12,361,420
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	39,573,730
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	30,720,850
Jan 20, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	10,527,390
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	31,567,380
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	765,294
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,857,873
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	7,244,606
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,108,448