Antilles Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.01	0.01	0.01	0.01	-	-	13,447,184
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	19,796,940
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	18,370,860
May 7, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	810,693
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,484,099
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	490,050
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,559,026
May 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,017,752
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	774,569
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	507,135
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	492,750
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	2,102,464
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	3,631,030
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	283,300
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	2,106,940
Apr 21, 2026	0.02	0.02	0.01	0.01	0.01	-10.00%	3,264,372
Apr 20, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,332,013
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	137,191
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	1,843,359
Apr 15, 2026	0.01	0.02	0.01	0.01	0.01	-	2,664,650
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	854,128
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	537,227
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	289,282
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	7,516,586
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,896,348
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,195,965
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,411,689
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,946,809
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,699,962
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	11,907,180
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,909,644
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	22,744,730
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	9,912,439
Mar 24, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	2,477,997
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,802,088
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	13,547,180
Mar 19, 2026	0.02	0.02	0.01	0.01	0.01	-23.53%	15,435,040
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	13,131,190
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,881,699
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	4,030,579
Mar 13, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	10,536,741
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	938,238
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	6,240,985
Mar 10, 2026	0.02	0.02	0.01	0.01	0.01	-	1,364,564
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	17,250,760
Mar 6, 2026	0.01	0.02	0.01	0.02	0.02	-	13,176,680
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	2,445,490
Mar 4, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	1,718,294
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	11,648,250
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	10,911,040