Antilles Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,439,615
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,433,957
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	68,865
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,318,619
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	460,496
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,354,891
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,603,034
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,596,814
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,361,620
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,141,627
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,757,780
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	464,730
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,068,160
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,692,406
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	907,058
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,351,516
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	80,961
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,609,802
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,148,835
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,538,189
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,363,090
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,858,102
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	993,710
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,382,206
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	128,863
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	381,760
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,033,642
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,614,122
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	471,789
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	173,814
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,442,651
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,392,664
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,328,934
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,713,744
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,128,924
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	17,527,258
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	66.67%	31,984,786
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	16,386,698
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-45.45%	52,013,987
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	920,608
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	895,667
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	854,933
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	87,421
May 29, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	3,053,204
May 28, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	6,876,119
May 27, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	7,542,820
May 26, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	123,679
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,008,190
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	314,257
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	684,636