Skip to main content
logo
ABx Group Limited (ASX:ABX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0010 (-1.33%)
Feb 11, 2026, 12:37 PM AEST

ABx Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.080.080.070.080.081.35%894,153
Feb 9, 20260.070.080.070.070.075.71%746,475
Feb 6, 20260.070.070.070.070.07-3,880,822
Feb 5, 20260.080.080.070.070.07-5.41%2,492,227
Feb 4, 20260.080.080.070.070.07-1.33%822,168
Feb 3, 20260.070.080.070.080.08-1.32%1,886,312
Feb 2, 20260.080.080.070.080.08-2.56%5,502,467
Jan 30, 20260.080.080.080.080.08-7.14%2,960,199
Jan 29, 20260.090.090.080.080.08-2.33%10,415,016
Jan 28, 20260.090.090.090.090.09-4.44%1,411,873
Jan 27, 20260.090.100.090.090.09-10,006,380
Jan 23, 20260.090.090.090.090.097.14%6,831,333
Jan 22, 20260.080.090.080.080.085.00%9,319,235
Jan 21, 20260.080.080.080.080.088.11%3,023,843
Jan 20, 20260.080.090.070.070.07-3.90%7,244,874
Jan 19, 20260.080.080.080.080.08-861,660
Jan 16, 20260.080.080.080.080.08-3.75%741,899
Jan 15, 20260.080.080.080.080.082.56%1,640,570
Jan 14, 20260.080.080.080.080.082.63%1,285,745
Jan 13, 20260.070.080.070.080.084.11%1,256,519
Jan 12, 20260.080.080.070.070.07-6.41%2,146,847
Jan 9, 20260.080.080.080.080.082.63%593,249
Jan 8, 20260.080.080.080.080.08-5.00%915,659
Jan 7, 20260.080.080.070.080.088.11%6,262,988
Jan 6, 20260.080.080.070.070.070.68%2,159,865
Jan 5, 20260.070.070.070.070.070.68%287,171
Jan 2, 20260.070.070.070.070.07-37,053
Dec 31, 20250.080.080.070.070.07-1.35%1,217,296
Dec 30, 20250.070.080.070.070.072.78%1,009,514
Dec 29, 20250.070.080.070.070.074.35%2,937,828
Dec 24, 20250.070.070.070.070.07-4,401,037
Dec 23, 20250.070.070.070.070.071.47%1,110,334
Dec 22, 20250.070.070.070.070.07-1.45%2,806,351
Dec 19, 20250.070.070.070.070.07-1,891,855
Dec 18, 20250.070.070.070.070.071.47%1,129,846
Dec 17, 20250.070.070.070.070.071.49%1,523,782
Dec 16, 20250.070.070.070.070.07-2.90%1,230,568
Dec 15, 20250.070.070.070.070.07-1.43%634,797
Dec 12, 20250.070.070.070.070.074.48%2,483,184
Dec 11, 20250.070.070.070.070.07-1.47%2,914,273
Dec 10, 20250.070.070.070.070.07-5.56%3,937,176
Dec 9, 20250.070.080.070.070.071.41%3,141,382
Dec 8, 20250.070.070.070.070.07-1.39%1,410,398
Dec 5, 20250.070.080.070.070.07-2.70%7,163,061
Dec 4, 20250.080.080.070.070.07-7.50%2,841,529
Dec 3, 20250.080.080.080.080.08-3,930,212
Dec 2, 20250.080.090.080.080.08-1.23%10,320,155
Dec 1, 20250.090.090.080.080.08-15.63%9,184,787
Nov 28, 20250.100.100.100.100.102.13%2,014,231
Nov 27, 20250.100.100.090.090.094.44%625,908