ABx Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-	45,715
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,195,937
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	1,789,145
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-	871,740
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,129,688
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-	421,257
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-17.95%	3,979,036
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	51,531
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	279,584
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	20,334
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	47,120
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	117,051
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	486,894
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	359,412
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	177,683
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	82,047
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	450,326
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	210,488
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	20,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	760,284
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,215,574
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	204,517
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,633,207
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	378,670
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	3,185,888
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	180,765
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	14,291
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	189,254
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	203,018
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	549,679
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	211,627
Aug 11, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	296,758
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	343,999
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	115,428
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	653,154
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	85,843
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	71,000
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	294,799
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	278,174
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	305
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	25,000
Jul 28, 2026	0.05	0.05	0.04	0.05	0.05	-	106,222
Jul 27, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	6,170
Jul 23, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	126,435
Jul 22, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	69,564
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	416,776
Jul 20, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	1,323,021
Jul 17, 2026	0.04	0.05	0.04	0.05	0.05	6.98%	83,424
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	61,808
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	50,372