ABx Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.02	0.02	0.02	0.02	0.02	-	979,465
Oct 22, 2026	0.02	0.03	0.02	0.02	0.02	-	2,556,229
Oct 21, 2026	0.02	0.02	0.02	0.02	0.02	-12.00%	538,389
Oct 20, 2026	0.03	0.03	0.02	0.03	0.03	4.17%	783,833
Oct 19, 2026	0.03	0.03	0.02	0.02	0.02	-	80,648
Oct 16, 2026	0.02	0.03	0.02	0.02	0.02	4.35%	161,235
Oct 15, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	1,811,487
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	1,243,423
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	-1.82%	201,174
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	1.85%	152,457
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-	249,642
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-	306,725
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	552,871
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	2,833,653
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	676,728
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	2,876,137
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-	292,800
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	653,228
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	29,211
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	2,069,814
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-	45,715
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,195,937
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	1,789,145
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-	871,740
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,129,688
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-	421,257
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-17.95%	3,979,036
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	51,531
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	279,584
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	20,334
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	47,120
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	117,051
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	486,894
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	359,412
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	177,683
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	82,047
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	450,326
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	210,488
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	20,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	760,284
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,215,574
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	204,517
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,633,207
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	378,670
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	3,185,888
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	180,765
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	14,291
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	189,254
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	203,018
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	549,679