AdNeo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-	18
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	119,948
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	49,900
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	18,000
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	10,152
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	24,100
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	75,715
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	636,762
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	818
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-	5,661
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-	200
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-	7,545
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Jan 5, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	70,812
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	30,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	40,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-7.69%	42,725
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	12,470
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	2,641
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	12,525
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	31,926
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	68,074
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	8
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-	12,282
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	176
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	11.11%	2,315
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-7.69%	6,250
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	8.33%	6,250
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-7.69%	7,316
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	20,000
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-	13,500
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	-	11,500
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	1,772,666
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	-	800
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	15,004
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	10,200
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	-	967,660
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	-	87
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-	54,996
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	870
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	20,000
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	-	3,529
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	238,089
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	68,000
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	-	742
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	187
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	-	1,914
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-6.67%	113,429
Aug 27, 2025	0.05	0.05	0.05	0.05	0.05	-	150