AdNeo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	50,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	522,785
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	41,075
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	52,496
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	127,504
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	213,394
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	61,299
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	28,547
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	56,861
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	316,000
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	59,937
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	69
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	27,151
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	84,849
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	2,000
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	1,356
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	78,296
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	20,039
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	12,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	3,970
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	5,133
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-	18
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	119,948
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	49,900
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	18,000
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	10,152
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	24,100
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	75,715
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	636,762
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	818
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-	5,661
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-	200
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-	7,545
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Jan 5, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	70,812
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	30,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	40,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-7.69%	42,725
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	12,470
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	2,641
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	12,525
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	31,926
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	68,074
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	8
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-	12,282
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	176
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	11.11%	2,315