AdNeo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	360,000
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	187,819
Jun 22, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	2,520,000
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-	565,699
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	53,578
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	20,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	128,888
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-15.15%	106,250
May 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	20,689
May 26, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	15,560
May 25, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	20,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	30,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	31
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	48,000
May 14, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	1,372,505
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	10,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	20,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	29,161
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	-	235,601
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	35,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	232,387
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	125,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	50,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	522,785
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	41,075
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	52,496
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	127,504
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	213,394
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	61,299
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	28,547
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	56,861
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	316,000
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	59,937
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	69
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	27,151
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	84,849
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	2,000
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	1,356
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	78,296
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	20,039
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	12,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	3,970
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	5,133
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-	18
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	119,948