Austco Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.39	0.39	0.37	0.39	-	1.32%	390,174
Mar 12, 2026	0.37	0.39	0.37	0.38	0.38	5.56%	782,088
Mar 11, 2026	0.36	0.36	0.35	0.36	0.36	4.35%	47,981
Mar 10, 2026	0.34	0.36	0.34	0.35	0.35	2.99%	265,979
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	324,504
Mar 6, 2026	0.35	0.36	0.34	0.34	0.34	-4.23%	911,824
Mar 5, 2026	0.36	0.37	0.35	0.36	0.36	1.43%	139,496
Mar 4, 2026	0.35	0.35	0.34	0.35	0.35	-	258,709
Mar 3, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	274,054
Mar 2, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	237,947
Feb 27, 2026	0.36	0.37	0.35	0.37	0.37	-	94,674
Feb 26, 2026	0.37	0.37	0.36	0.37	0.37	-	230,558
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	56,737
Feb 24, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	316,662
Feb 23, 2026	0.40	0.40	0.37	0.37	0.37	-5.13%	406,407
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	401,209
Feb 19, 2026	0.39	0.39	0.37	0.39	0.39	18.46%	2,081,768
Feb 18, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	332,707
Feb 17, 2026	0.34	0.35	0.33	0.33	0.33	-	894,886
Feb 16, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	375,483
Feb 13, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	950,414
Feb 12, 2026	0.37	0.37	0.32	0.33	0.33	-8.45%	312,564
Feb 11, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	176,726
Feb 10, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	160,005
Feb 9, 2026	0.38	0.38	0.36	0.36	0.36	1.43%	33,501
Feb 6, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	568,896
Feb 5, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	152,311
Feb 4, 2026	0.40	0.40	0.37	0.37	0.37	-6.33%	368,386
Feb 3, 2026	0.40	0.40	0.38	0.40	0.40	-0.63%	337,737
Feb 2, 2026	0.37	0.40	0.37	0.40	0.40	6.00%	130,582
Jan 30, 2026	0.37	0.39	0.37	0.38	0.38	2.74%	149,733
Jan 29, 2026	0.37	0.37	0.36	0.37	0.37	-	304,408
Jan 28, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	24,164
Jan 27, 2026	0.38	0.38	0.37	0.38	0.38	2.74%	462,293
Jan 23, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	357,539
Jan 22, 2026	0.38	0.38	0.37	0.38	0.38	0.67%	129,953
Jan 21, 2026	0.38	0.38	0.37	0.37	0.37	-3.25%	139,904
Jan 20, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	102,274
Jan 19, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	11,495
Jan 16, 2026	0.40	0.40	0.38	0.38	0.38	-	673,913
Jan 15, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	113,330
Jan 14, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	119,160
Jan 13, 2026	0.41	0.41	0.40	0.40	0.40	-	4,194
Jan 12, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	69,506
Jan 9, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	108,083
Jan 8, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	12,179
Jan 7, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	74,196
Jan 6, 2026	0.42	0.43	0.41	0.41	0.41	-1.20%	123,536
Jan 5, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	33,386
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	43,618