Austco Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.33	0.33	0.33	0.33	-	-	30,000
May 11, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	27,031
May 8, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	107,681
May 7, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	204,199
May 6, 2026	0.33	0.33	0.33	0.33	0.33	-	34,158
May 5, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	43,884
May 4, 2026	0.34	0.34	0.33	0.34	0.34	-	26,903
May 1, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	76,222
Apr 30, 2026	0.34	0.34	0.33	0.33	0.33	-	23,867
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	6,007
Apr 28, 2026	0.33	0.34	0.33	0.33	0.33	-	16,482
Apr 27, 2026	0.34	0.34	0.33	0.33	0.33	-	41,465
Apr 24, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	72,392
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	92,726
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.19%	127,885
Apr 21, 2026	0.35	0.35	0.34	0.34	0.34	-0.72%	106,332
Apr 20, 2026	0.34	0.35	0.34	0.35	0.35	-	12,010
Apr 17, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	53,244
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	-	61,556
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-	5,000
Apr 14, 2026	0.34	0.34	0.34	0.34	0.34	-	110,098
Apr 13, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	162,406
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	9,011
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	75,661
Apr 8, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	200,712
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-	150,183
Apr 2, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	202,072
Apr 1, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	394,783
Mar 31, 2026	0.36	0.37	0.34	0.35	0.35	-1.41%	102,469
Mar 30, 2026	0.35	0.36	0.34	0.36	0.36	3.65%	249,233
Mar 27, 2026	0.35	0.35	0.34	0.34	0.34	0.74%	152,371
Mar 26, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	132,449
Mar 25, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	49,081
Mar 24, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	188,922
Mar 23, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	295,626
Mar 20, 2026	0.37	0.37	0.34	0.35	0.35	1.45%	148,112
Mar 19, 2026	0.36	0.36	0.34	0.35	0.35	-4.83%	480,560
Mar 18, 2026	0.37	0.37	0.36	0.36	0.36	-0.68%	41,748
Mar 17, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	124,045
Mar 16, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	108,754
Mar 13, 2026	0.39	0.39	0.37	0.39	0.39	1.32%	390,174
Mar 12, 2026	0.37	0.39	0.37	0.38	0.38	5.56%	782,088
Mar 11, 2026	0.36	0.36	0.35	0.36	0.36	4.35%	47,981
Mar 10, 2026	0.34	0.36	0.34	0.35	0.35	2.99%	265,979
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	324,504
Mar 6, 2026	0.35	0.36	0.34	0.34	0.34	-4.23%	911,824
Mar 5, 2026	0.36	0.37	0.35	0.36	0.36	1.43%	139,496
Mar 4, 2026	0.35	0.35	0.34	0.35	0.35	-	258,709
Mar 3, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	274,054
Mar 2, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	237,947