Austco Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	202,072
Apr 1, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	394,783
Mar 31, 2026	0.36	0.37	0.34	0.35	0.35	-1.41%	102,469
Mar 30, 2026	0.35	0.36	0.34	0.36	0.36	3.65%	249,233
Mar 27, 2026	0.35	0.35	0.34	0.34	0.34	0.74%	152,371
Mar 26, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	132,449
Mar 25, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	49,081
Mar 24, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	188,922
Mar 23, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	295,626
Mar 20, 2026	0.37	0.37	0.34	0.35	0.35	1.45%	148,112
Mar 19, 2026	0.36	0.36	0.34	0.35	0.35	-4.83%	480,560
Mar 18, 2026	0.37	0.37	0.36	0.36	0.36	-0.68%	41,748
Mar 17, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	124,045
Mar 16, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	108,754
Mar 13, 2026	0.39	0.39	0.37	0.39	0.39	1.32%	390,174
Mar 12, 2026	0.37	0.39	0.37	0.38	0.38	5.56%	782,088
Mar 11, 2026	0.36	0.36	0.35	0.36	0.36	4.35%	47,981
Mar 10, 2026	0.34	0.36	0.34	0.35	0.35	2.99%	265,979
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	324,504
Mar 6, 2026	0.35	0.36	0.34	0.34	0.34	-4.23%	911,824
Mar 5, 2026	0.36	0.37	0.35	0.36	0.36	1.43%	139,496
Mar 4, 2026	0.35	0.35	0.34	0.35	0.35	-	258,709
Mar 3, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	274,054
Mar 2, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	237,947
Feb 27, 2026	0.36	0.37	0.35	0.37	0.37	-	94,674
Feb 26, 2026	0.37	0.37	0.36	0.37	0.37	-	230,558
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	56,737
Feb 24, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	316,662
Feb 23, 2026	0.40	0.40	0.37	0.37	0.37	-5.13%	406,407
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	401,209
Feb 19, 2026	0.39	0.39	0.37	0.39	0.39	18.46%	2,081,768
Feb 18, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	332,707
Feb 17, 2026	0.34	0.35	0.33	0.33	0.33	-	894,886
Feb 16, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	375,483
Feb 13, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	950,414
Feb 12, 2026	0.37	0.37	0.32	0.33	0.33	-8.45%	312,564
Feb 11, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	176,726
Feb 10, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	160,005
Feb 9, 2026	0.38	0.38	0.36	0.36	0.36	1.43%	33,501
Feb 6, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	568,896
Feb 5, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	152,311
Feb 4, 2026	0.40	0.40	0.37	0.37	0.37	-6.33%	368,386
Feb 3, 2026	0.40	0.40	0.38	0.40	0.40	-0.63%	337,737
Feb 2, 2026	0.37	0.40	0.37	0.40	0.40	6.00%	130,582
Jan 30, 2026	0.37	0.39	0.37	0.38	0.38	2.74%	149,733
Jan 29, 2026	0.37	0.37	0.36	0.37	0.37	-	304,408
Jan 28, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	24,164
Jan 27, 2026	0.38	0.38	0.37	0.38	0.38	2.74%	462,293
Jan 23, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	357,539
Jan 22, 2026	0.38	0.38	0.37	0.38	0.38	0.67%	129,953