Vaneck Australian Long Short Complex ETF (ASX:ALFA)
Australia · Delayed Price · Currency is AUD 21.37
+0.01 (0.05%)
Last updated: Dec 31, 2025, 10:19 AM AEST
ASX:ALFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 21.18 | 21.36 | 21.18 | 21.36 | 21.36 | -0.65% | 245 |
| Dec 29, 2025 | 21.68 | 21.68 | 21.43 | 21.50 | 21.50 | -0.42% | 501 |
| Dec 24, 2025 | 21.67 | 21.67 | 21.59 | 21.59 | 21.59 | -1.10% | 184 |
| Dec 23, 2025 | 21.75 | 22.00 | 21.60 | 21.83 | 21.83 | 1.39% | 9,409 |
| Dec 22, 2025 | 21.29 | 21.64 | 21.29 | 21.53 | 21.53 | 1.56% | 18,268 |
| Dec 19, 2025 | 20.92 | 21.20 | 20.91 | 21.20 | 21.20 | 2.27% | 6,344 |
| Dec 18, 2025 | 20.87 | 20.87 | 20.73 | 20.73 | 20.73 | -0.67% | 90 |
| Dec 17, 2025 | 20.75 | 20.87 | 20.75 | 20.87 | 20.87 | 0.68% | 1,077 |
| Dec 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% | 35 |
| Dec 15, 2025 | 20.70 | 20.80 | 20.67 | 20.80 | 20.80 | -0.86% | 3,343 |
| Dec 12, 2025 | 20.69 | 21.00 | 20.69 | 20.98 | 20.98 | 1.11% | 3,008 |
| Dec 11, 2025 | 20.84 | 20.86 | 20.75 | 20.75 | 20.75 | 0.10% | 355 |
| Dec 10, 2025 | 20.72 | 20.74 | 20.72 | 20.73 | 20.73 | 0.58% | 3,846 |
| Dec 9, 2025 | 20.70 | 20.84 | 20.53 | 20.61 | 20.61 | -0.36% | 10,078 |
| Dec 8, 2025 | 20.72 | 20.76 | 20.69 | 20.69 | 20.69 | -0.17% | 28 |
| Dec 5, 2025 | 20.54 | 20.84 | 20.54 | 20.72 | 20.72 | 0.78% | 7,381 |
| Dec 4, 2025 | 20.88 | 21.00 | 20.56 | 20.56 | 20.56 | -1.53% | 2,307 |
| Dec 3, 2025 | 20.88 | 20.93 | 20.88 | 20.88 | 20.88 | -0.14% | 2,293 |
| Dec 2, 2025 | 20.94 | 21.03 | 20.84 | 20.91 | 20.91 | -0.19% | 16,027 |
| Dec 1, 2025 | 21.25 | 21.25 | 20.91 | 20.95 | 20.95 | -1.41% | 1,114 |
| Nov 28, 2025 | 21.23 | 21.25 | 21.14 | 21.25 | 21.25 | -0.28% | 3,025 |
| Nov 27, 2025 | 21.34 | 21.34 | 21.23 | 21.31 | 21.31 | -0.42% | 5,841 |
| Nov 26, 2025 | 21.40 | 21.42 | 21.32 | 21.40 | 21.40 | - | 4,425 |
| Nov 25, 2025 | 21.00 | 21.42 | 21.00 | 21.40 | 21.40 | 1.52% | 19,946 |
| Nov 24, 2025 | 21.00 | 21.10 | 20.96 | 21.08 | 21.08 | 1.59% | 1,886 |
| Nov 21, 2025 | 21.10 | 21.10 | 20.64 | 20.75 | 20.75 | -2.40% | 9,716 |
| Nov 20, 2025 | 21.29 | 21.33 | 21.25 | 21.26 | 21.26 | 1.00% | 1,856 |
| Nov 19, 2025 | 21.50 | 21.50 | 21.05 | 21.05 | 21.05 | -0.71% | 558 |
| Nov 18, 2025 | 21.68 | 21.68 | 21.20 | 21.20 | 21.20 | -1.90% | 2,607 |
| Nov 17, 2025 | 21.64 | 21.64 | 21.61 | 21.61 | 21.61 | 0.65% | 2,030 |
| Nov 14, 2025 | 21.50 | 21.50 | 21.40 | 21.47 | 21.47 | -2.85% | 3,056 |
| Nov 13, 2025 | 22.65 | 22.65 | 22.08 | 22.10 | 22.10 | -2.81% | 4,679 |
| Nov 12, 2025 | 22.75 | 22.85 | 22.74 | 22.74 | 22.74 | -0.04% | 7,255 |
| Nov 11, 2025 | 22.60 | 22.85 | 22.60 | 22.75 | 22.75 | 1.52% | 16,998 |
| Nov 10, 2025 | 22.38 | 22.41 | 22.31 | 22.41 | 22.41 | 1.86% | 747 |
| Nov 7, 2025 | 21.99 | 22.07 | 21.99 | 22.00 | 22.00 | -0.23% | 173 |
| Nov 6, 2025 | 22.40 | 22.40 | 21.97 | 22.05 | 22.05 | -1.08% | 29,344 |
| Nov 5, 2025 | 22.54 | 22.54 | 22.16 | 22.29 | 22.29 | -2.02% | 6,815 |
| Nov 4, 2025 | 22.80 | 22.80 | 22.72 | 22.75 | 22.75 | -1.09% | 4,481 |
| Nov 3, 2025 | 22.95 | 23.00 | 22.86 | 23.00 | 23.00 | 0.22% | 9,714 |
| Oct 31, 2025 | 22.94 | 22.95 | 22.90 | 22.95 | 22.95 | 0.88% | 554 |
| Oct 30, 2025 | 23.14 | 23.14 | 22.63 | 22.75 | 22.75 | -1.09% | 15,074 |
| Oct 29, 2025 | 23.34 | 23.34 | 23.00 | 23.00 | 23.00 | -1.67% | 4,387 |
| Oct 28, 2025 | 23.39 | 23.39 | 23.21 | 23.39 | 23.39 | -0.55% | 14,208 |
| Oct 27, 2025 | 23.44 | 23.74 | 23.44 | 23.52 | 23.52 | 0.26% | 8,745 |
| Oct 24, 2025 | 23.50 | 23.58 | 23.45 | 23.46 | 23.46 | 0.30% | 3,997 |
| Oct 23, 2025 | 23.40 | 23.40 | 23.39 | 23.39 | 23.39 | 0.17% | 84 |
| Oct 22, 2025 | 23.95 | 23.95 | 23.12 | 23.35 | 23.35 | -2.95% | 8,138 |
| Oct 21, 2025 | 24.10 | 24.17 | 23.99 | 24.06 | 24.06 | 1.48% | 11,226 |
| Oct 20, 2025 | 24.00 | 24.00 | 23.44 | 23.71 | 23.71 | -0.55% | 9,399 |