Vaneck Australian Long Short Complex ETF (ASX:ALFA)
Australia · Delayed Price · Currency is AUD 22.78
-0.21 (-0.91%)
At close: Mar 27, 2026
ASX:ALFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.00 | 23.00 | 22.66 | 22.78 | 22.78 | -0.91% | 44,384 |
| Mar 26, 2026 | 22.98 | 23.02 | 22.93 | 22.99 | 22.99 | 1.19% | 4,713 |
| Mar 25, 2026 | 22.73 | 22.75 | 22.72 | 22.72 | 22.72 | 2.76% | 752 |
| Mar 24, 2026 | 22.07 | 22.11 | 22.07 | 22.11 | 22.11 | 1.14% | 215 |
| Mar 23, 2026 | 21.99 | 21.99 | 21.55 | 21.86 | 21.86 | -1.13% | 4,936 |
| Mar 20, 2026 | 21.90 | 22.11 | 21.87 | 22.11 | 22.11 | -0.63% | 612 |
| Mar 19, 2026 | 22.37 | 22.37 | 22.18 | 22.25 | 22.25 | -1.98% | 3,151 |
| Mar 18, 2026 | 22.55 | 22.70 | 22.55 | 22.70 | 22.70 | 0.67% | 1,761 |
| Mar 17, 2026 | 22.71 | 22.71 | 22.47 | 22.55 | 22.55 | -0.09% | 6,703 |
| Mar 16, 2026 | 22.52 | 22.57 | 22.52 | 22.57 | 22.57 | -1.05% | 235 |
| Mar 13, 2026 | 22.62 | 22.82 | 22.62 | 22.81 | 22.81 | 0.71% | 3,128 |
| Mar 12, 2026 | 22.75 | 22.75 | 22.62 | 22.65 | 22.65 | -1.82% | 1,659 |
| Mar 11, 2026 | 23.00 | 23.07 | 22.99 | 23.07 | 23.07 | 1.54% | 7,815 |
| Mar 10, 2026 | 22.78 | 22.78 | 22.70 | 22.72 | 22.72 | 1.47% | 7,985 |
| Mar 9, 2026 | 23.14 | 23.14 | 22.09 | 22.39 | 22.39 | -3.24% | 3,452 |
| Mar 6, 2026 | 23.07 | 23.15 | 23.07 | 23.14 | 23.14 | -1.32% | 540 |
| Mar 5, 2026 | 24.40 | 24.40 | 23.40 | 23.45 | 23.45 | -0.51% | 1,936 |
| Mar 4, 2026 | 24.00 | 24.00 | 23.48 | 23.57 | 23.57 | -1.79% | 1,813 |
| Mar 3, 2026 | 24.35 | 24.36 | 24.00 | 24.00 | 24.00 | -1.44% | 7,007 |
| Mar 2, 2026 | 24.28 | 24.35 | 24.26 | 24.35 | 24.35 | 1.37% | 1,755 |
| Feb 27, 2026 | 23.98 | 24.02 | 23.98 | 24.02 | 24.02 | 1.61% | 50 |
| Feb 26, 2026 | 23.65 | 23.65 | 23.61 | 23.64 | 23.64 | 0.38% | 1,056 |
| Feb 25, 2026 | 23.48 | 23.55 | 23.48 | 23.55 | 23.55 | 0.77% | 1,609 |
| Feb 24, 2026 | 23.50 | 23.50 | 23.37 | 23.37 | 23.37 | 0.69% | 1,366 |
| Feb 23, 2026 | 23.00 | 23.21 | 23.00 | 23.21 | 23.21 | 1.80% | 2,385 |
| Feb 20, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -0.35% | 2,016 |
| Feb 19, 2026 | 22.72 | 23.00 | 22.72 | 22.88 | 22.88 | 0.70% | 343 |
| Feb 18, 2026 | 22.70 | 22.72 | 22.69 | 22.72 | 22.72 | 0.93% | 66 |
| Feb 17, 2026 | 22.58 | 22.61 | 22.51 | 22.51 | 22.51 | -0.35% | 3,071 |
| Feb 16, 2026 | 22.48 | 22.59 | 22.48 | 22.59 | 22.59 | 0.49% | 88 |
| Feb 13, 2026 | 22.68 | 22.68 | 22.39 | 22.48 | 22.48 | -1.83% | 2,437 |
| Feb 12, 2026 | 22.90 | 22.99 | 22.90 | 22.90 | 22.90 | 1.15% | 863 |
| Feb 11, 2026 | 22.38 | 22.64 | 22.38 | 22.64 | 22.64 | 1.80% | 360 |
| Feb 10, 2026 | 22.00 | 22.35 | 22.00 | 22.24 | 22.24 | 1.97% | 284 |
| Feb 9, 2026 | 21.66 | 21.81 | 21.66 | 21.81 | 21.81 | 2.49% | 58 |
| Feb 6, 2026 | 21.38 | 21.40 | 21.20 | 21.28 | 21.28 | -3.23% | 858 |
| Feb 5, 2026 | 22.35 | 22.37 | 21.98 | 21.99 | 21.99 | -2.40% | 343 |
| Feb 4, 2026 | 22.46 | 22.53 | 22.46 | 22.53 | 22.53 | 0.67% | 706 |
| Feb 3, 2026 | 22.40 | 22.40 | 22.38 | 22.38 | 22.38 | 0.40% | 117 |
| Feb 2, 2026 | 22.65 | 22.65 | 22.00 | 22.29 | 22.29 | -1.55% | 1,518 |
| Jan 30, 2026 | 23.13 | 23.22 | 22.64 | 22.64 | 22.64 | -2.62% | 1,429 |
| Jan 29, 2026 | 23.31 | 23.33 | 23.04 | 23.25 | 23.25 | -0.21% | 893 |
| Jan 28, 2026 | 23.25 | 23.30 | 23.22 | 23.30 | 23.30 | 0.52% | 238 |
| Jan 27, 2026 | 23.31 | 23.35 | 23.18 | 23.18 | 23.18 | 0.61% | 1,551 |
| Jan 23, 2026 | 23.17 | 23.25 | 23.04 | 23.04 | 23.04 | 0.44% | 11,152 |
| Jan 22, 2026 | 23.08 | 23.08 | 22.77 | 22.94 | 22.94 | -0.61% | 2,221 |
| Jan 21, 2026 | 22.68 | 23.08 | 22.68 | 23.08 | 23.08 | 2.03% | 255 |
| Jan 20, 2026 | 22.70 | 22.70 | 22.60 | 22.62 | 22.62 | -0.79% | 2,422 |
| Jan 19, 2026 | 22.77 | 22.80 | 22.74 | 22.80 | 22.80 | 0.88% | 522 |
| Jan 16, 2026 | 22.67 | 22.70 | 22.60 | 22.60 | 22.60 | -0.35% | 160 |