Vaneck Australian Long Short Complex ETF (ASX:ALFA)
Australia · Delayed Price · Currency is AUD 23.65
-0.03 (-0.13%)
At close: May 11, 2026
ASX:ALFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 23.89 | 23.94 | 23.75 | 23.89 | 23.89 | 1.01% | 4,821 |
| May 11, 2026 | 23.63 | 23.70 | 23.62 | 23.65 | 23.65 | -0.13% | 4,425 |
| May 8, 2026 | 24.03 | 24.03 | 23.62 | 23.68 | 23.68 | -1.46% | 4,440 |
| May 7, 2026 | 24.15 | 24.15 | 24.02 | 24.03 | 24.03 | 0.67% | 10,551 |
| May 6, 2026 | 23.55 | 23.89 | 23.54 | 23.87 | 23.87 | 1.66% | 5,489 |
| May 5, 2026 | 23.75 | 23.75 | 23.42 | 23.48 | 23.48 | -0.59% | 2,093 |
| May 4, 2026 | 23.01 | 23.67 | 22.97 | 23.62 | 23.62 | -0.46% | 4,129 |
| May 1, 2026 | 23.66 | 23.73 | 23.66 | 23.73 | 23.73 | 1.24% | 3,835 |
| Apr 30, 2026 | 23.56 | 23.56 | 23.44 | 23.44 | 23.44 | -0.76% | 647 |
| Apr 29, 2026 | 23.47 | 23.62 | 23.47 | 23.62 | 23.62 | 0.68% | 7,559 |
| Apr 28, 2026 | 23.42 | 23.54 | 23.42 | 23.46 | 23.46 | 0.04% | 2,236 |
| Apr 27, 2026 | 23.65 | 23.65 | 23.36 | 23.45 | 23.45 | -0.38% | 3,202 |
| Apr 24, 2026 | 23.60 | 23.60 | 23.50 | 23.54 | 23.54 | 0.60% | 2,282 |
| Apr 23, 2026 | 23.75 | 23.75 | 23.40 | 23.40 | 23.40 | -1.35% | 2,713 |
| Apr 22, 2026 | 23.75 | 23.78 | 23.66 | 23.72 | 23.72 | -0.13% | 2,603 |
| Apr 21, 2026 | 23.68 | 23.77 | 23.68 | 23.75 | 23.75 | 0.13% | 1,157 |
| Apr 20, 2026 | 24.00 | 24.00 | 23.51 | 23.72 | 23.72 | -0.04% | 7,096 |
| Apr 17, 2026 | 23.66 | 23.73 | 23.57 | 23.73 | 23.73 | 0.55% | 7,152 |
| Apr 16, 2026 | 23.76 | 23.77 | 23.60 | 23.60 | 23.60 | -0.84% | 1,401 |
| Apr 15, 2026 | 23.94 | 23.96 | 23.76 | 23.80 | 23.80 | -0.58% | 3,285 |
| Apr 14, 2026 | 23.94 | 23.99 | 23.87 | 23.94 | 23.94 | 0.76% | 718 |
| Apr 13, 2026 | 23.80 | 23.91 | 23.76 | 23.76 | 23.76 | -0.17% | 6,816 |
| Apr 10, 2026 | 23.78 | 23.84 | 23.76 | 23.80 | 23.80 | -0.54% | 2,691 |
| Apr 9, 2026 | 23.88 | 24.03 | 23.88 | 23.93 | 23.93 | 1.36% | 5,280 |
| Apr 8, 2026 | 23.53 | 23.61 | 23.53 | 23.61 | 23.61 | 1.16% | 1,194 |
| Apr 7, 2026 | 23.36 | 23.36 | 23.34 | 23.34 | 23.34 | 1.08% | 6,060 |
| Apr 2, 2026 | 23.32 | 23.38 | 23.09 | 23.09 | 23.09 | -0.99% | 5,575 |
| Apr 1, 2026 | 23.04 | 23.33 | 23.04 | 23.32 | 23.32 | 2.10% | 8,813 |
| Mar 31, 2026 | 22.62 | 22.89 | 22.57 | 22.84 | 22.84 | - | 5,942 |
| Mar 30, 2026 | 22.81 | 25.00 | 22.64 | 22.84 | 22.84 | 0.26% | 29,763 |
| Mar 27, 2026 | 23.00 | 23.00 | 22.66 | 22.78 | 22.78 | -0.91% | 44,384 |
| Mar 26, 2026 | 22.98 | 23.02 | 22.93 | 22.99 | 22.99 | 1.19% | 4,713 |
| Mar 25, 2026 | 22.73 | 22.75 | 22.72 | 22.72 | 22.72 | 2.76% | 752 |
| Mar 24, 2026 | 22.07 | 22.11 | 22.07 | 22.11 | 22.11 | 1.14% | 215 |
| Mar 23, 2026 | 21.99 | 21.99 | 21.55 | 21.86 | 21.86 | -1.13% | 4,936 |
| Mar 20, 2026 | 21.90 | 22.11 | 21.87 | 22.11 | 22.11 | -0.63% | 612 |
| Mar 19, 2026 | 22.37 | 22.37 | 22.18 | 22.25 | 22.25 | -1.98% | 3,151 |
| Mar 18, 2026 | 22.55 | 22.70 | 22.55 | 22.70 | 22.70 | 0.67% | 1,761 |
| Mar 17, 2026 | 22.71 | 22.71 | 22.47 | 22.55 | 22.55 | -0.09% | 6,703 |
| Mar 16, 2026 | 22.52 | 22.57 | 22.52 | 22.57 | 22.57 | -1.05% | 235 |
| Mar 13, 2026 | 22.62 | 22.82 | 22.62 | 22.81 | 22.81 | 0.71% | 3,128 |
| Mar 12, 2026 | 22.75 | 22.75 | 22.62 | 22.65 | 22.65 | -1.82% | 1,659 |
| Mar 11, 2026 | 23.00 | 23.07 | 22.99 | 23.07 | 23.07 | 1.54% | 7,815 |
| Mar 10, 2026 | 22.78 | 22.78 | 22.70 | 22.72 | 22.72 | 1.47% | 7,985 |
| Mar 9, 2026 | 23.14 | 23.14 | 22.09 | 22.39 | 22.39 | -3.24% | 3,452 |
| Mar 6, 2026 | 23.07 | 23.15 | 23.07 | 23.14 | 23.14 | -1.32% | 540 |
| Mar 5, 2026 | 24.40 | 24.40 | 23.40 | 23.45 | 23.45 | -0.51% | 1,936 |
| Mar 4, 2026 | 24.00 | 24.00 | 23.48 | 23.57 | 23.57 | -1.79% | 1,813 |
| Mar 3, 2026 | 24.35 | 24.36 | 24.00 | 24.00 | 24.00 | -1.44% | 7,007 |
| Mar 2, 2026 | 24.28 | 24.35 | 24.26 | 24.35 | 24.35 | 1.37% | 1,755 |