Skip to main content
logo
Vaneck Australian Long Short Complex ETF (ASX:ALFA)
Australia flag Australia · Delayed Price · Currency is AUD
23.00
+0.02 (0.09%)
Last updated: Sep 23, 2026, 1:19 PM AEST

ASX:ALFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.9123.0322.9122.98--2,552
Sep 22, 202622.8322.9922.8322.9822.980.33%283
Sep 21, 202622.9022.9422.8322.9122.91-0.20%574
Sep 18, 202622.9522.9922.9022.9522.951.19%3,170
Sep 17, 202622.7222.7222.6822.6822.680.35%55
Sep 16, 202622.5122.6922.5122.6022.600.27%2,234
Sep 15, 202622.9622.9622.4522.5422.54-0.84%851
Sep 14, 202622.7822.7822.7022.7322.730.13%5,392
Sep 11, 202622.8822.8822.6222.7022.70-1.00%1,003
Sep 10, 202623.2623.2622.9022.9322.93-1.42%686
Sep 9, 202623.1723.2623.1323.2623.260.56%2,377
Sep 8, 202623.2923.2923.1323.1323.13-0.64%4,928
Sep 7, 202622.7323.4522.7323.2823.280.39%8,805
Sep 4, 202623.3223.3223.1823.1923.19-0.32%94
Sep 3, 202623.2323.2823.2323.2723.270.45%365
Sep 2, 202623.1623.1623.1423.1623.16-0.47%345
Sep 1, 202623.2123.2723.2123.2723.270.56%7
Aug 31, 202623.2023.2023.1423.1423.140.13%1,609
Aug 28, 202623.0223.1123.0223.1123.110.35%577
Aug 27, 202623.2123.2123.0323.0323.03-0.73%315
Aug 26, 202622.9923.3222.9923.2023.200.61%3,592
Aug 25, 202622.9323.0922.9323.0623.060.65%1,498
Aug 24, 202622.8922.9722.8422.9122.910.48%848
Aug 21, 202622.7222.8122.7222.8022.800.62%295
Aug 20, 202622.6622.6622.6622.6622.660.22%26
Aug 19, 202622.5822.6122.4222.6122.61-0.26%433
Aug 18, 202622.6522.7122.6222.6722.67-0.92%179
Aug 17, 202622.9323.0022.8722.8822.880.44%9,236
Aug 14, 202623.5023.5022.7022.7822.78-3.06%2,269
Aug 13, 202622.8223.5022.8023.5023.501.78%1,816
Aug 12, 202623.0423.1422.9723.0923.090.13%3,143
Aug 11, 202622.9523.1122.9323.0623.060.65%2,150
Aug 10, 202623.1723.1722.7922.9122.91-1.12%14,190
Aug 7, 202623.1323.1923.1323.1723.170.04%1,110
Aug 6, 202623.1223.1923.1023.1623.160.35%2,541
Aug 5, 202622.9023.0822.9023.0823.081.01%7,322
Aug 4, 202622.6022.8722.6022.8522.851.29%1,682
Aug 3, 202622.5722.5722.4522.5622.56-0.04%6,483
Jul 31, 202622.5022.7522.5022.5722.570.76%2,233
Jul 30, 202622.5222.5222.3622.4022.40-1.10%2,344
Jul 29, 202623.0023.0022.6522.6522.650.76%6,006
Jul 28, 202622.3022.5022.3022.4822.480.22%4,302
Jul 27, 202623.0023.0022.2622.4322.430.81%3,560
Jul 24, 202622.3422.3422.2522.2522.25-0.67%3,343
Jul 23, 202622.3722.4122.3322.4022.400.81%3,420
Jul 22, 202622.3622.3722.2222.2222.22-0.58%2,229
Jul 21, 202622.3022.3722.2622.3522.35-0.13%2,011
Jul 20, 202622.4022.4722.3122.3822.380.45%1,167
Jul 17, 202622.2122.3122.2022.2822.28-0.22%8,153
Jul 16, 202622.5822.5822.2822.3322.33-1.11%6,514