Skip to main content
logo
Vaneck Australian Long Short Complex ETF (ASX:ALFA)
Australia flag Australia · Delayed Price · Currency is AUD
23.27
+0.13 (0.56%)
Last updated: Sep 1, 2026, 12:43 PM AEST

ASX:ALFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202623.2023.2023.1423.1423.140.13%1,609
Aug 28, 202623.0223.1123.0223.1123.110.35%577
Aug 27, 202623.2123.2123.0323.0323.03-0.73%315
Aug 26, 202622.9923.3222.9923.2023.200.61%3,592
Aug 25, 202622.9323.0922.9323.0623.060.65%1,498
Aug 24, 202622.8922.9722.8422.9122.910.48%848
Aug 21, 202622.7222.8122.7222.8022.800.62%295
Aug 20, 202622.6622.6622.6622.6622.660.22%26
Aug 19, 202622.5822.6122.4222.6122.61-0.26%433
Aug 18, 202622.6522.7122.6222.6722.67-0.92%179
Aug 17, 202622.9323.0022.8722.8822.880.44%9,236
Aug 14, 202623.5023.5022.7022.7822.78-3.06%2,269
Aug 13, 202622.8223.5022.8023.5023.501.78%1,816
Aug 12, 202623.0423.1422.9723.0923.090.13%3,143
Aug 11, 202622.9523.1122.9323.0623.060.65%2,150
Aug 10, 202623.1723.1722.7922.9122.91-1.12%14,190
Aug 7, 202623.1323.1923.1323.1723.170.04%1,110
Aug 6, 202623.1223.1923.1023.1623.160.35%2,541
Aug 5, 202622.9023.0822.9023.0823.081.01%7,322
Aug 4, 202622.6022.8722.6022.8522.851.29%1,682
Aug 3, 202622.5722.5722.4522.5622.56-0.04%6,483
Jul 31, 202622.5022.7522.5022.5722.570.76%2,233
Jul 30, 202622.5222.5222.3622.4022.40-1.10%2,344
Jul 29, 202623.0023.0022.6522.6522.650.76%6,006
Jul 28, 202622.3022.5022.3022.4822.480.22%4,302
Jul 27, 202623.0023.0022.2622.4322.430.81%3,560
Jul 24, 202622.3422.3422.2522.2522.25-0.67%3,343
Jul 23, 202622.3722.4122.3322.4022.400.81%3,420
Jul 22, 202622.3622.3722.2222.2222.22-0.58%2,229
Jul 21, 202622.3022.3722.2622.3522.35-0.13%2,011
Jul 20, 202622.4022.4722.3122.3822.380.45%1,167
Jul 17, 202622.2122.3122.2022.2822.28-0.22%8,153
Jul 16, 202622.5822.5822.2822.3322.33-1.11%6,514
Jul 15, 202622.5122.5822.5022.5822.581.07%3,314
Jul 14, 202622.3422.3522.3422.3422.340.09%8,995
Jul 13, 202622.3222.3222.3222.3222.32-0.53%321
Jul 10, 202622.3622.4422.3122.4422.44-2,493
Jul 9, 202622.2922.4422.2922.4422.440.76%10,261
Jul 8, 202622.1922.3022.1622.2722.27-0.76%2,140
Jul 7, 202622.6123.0022.3722.4422.44-0.75%4,618
Jul 6, 202623.0023.0022.6122.6122.61-0.83%10,521
Jul 3, 202622.5122.8022.5022.8022.801.29%6,730
Jul 2, 202622.5022.6422.5022.5122.51-0.66%27,886
Jul 1, 202623.0723.0722.6022.6622.66-0.92%2,168
Jun 30, 202623.0023.2422.9623.0722.87-0.35%5,363
Jun 29, 202623.1923.2023.0023.1522.95-0.17%3,077
Jun 26, 202623.2923.3723.1923.1922.99-0.51%3,001
Jun 25, 202624.0024.0023.2523.3123.11-0.77%3,534
Jun 24, 202623.5023.6023.3423.4923.29-0.17%4,576
Jun 23, 202623.6023.6023.5223.5323.330.13%3,848