Skip to main content
logo
Vaneck Australian Long Short Complex ETF (ASX:ALFA)
Australia flag Australia · Delayed Price · Currency is AUD
24.36
+0.01 (0.04%)
Last updated: Jun 1, 2026, 3:08 PM AEST

ASX:ALFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202624.3524.3924.1924.3624.360.04%5,132
May 29, 202624.1424.3524.1024.3524.352.01%7,710
May 28, 202624.1724.1723.8323.8723.87-1.24%12,480
May 27, 202624.1824.1824.0624.1724.171.13%4,668
May 26, 202624.0224.0223.9023.9023.90-0.58%96
May 25, 202623.9224.0723.9224.0424.040.63%2,753
May 22, 202623.8423.9323.8023.8923.890.21%1,553
May 21, 202623.5023.8423.5023.8423.842.05%3,546
May 20, 202623.7023.7023.3623.3623.36-1.43%3,224
May 19, 202623.7423.7423.5523.7023.700.51%3,958
May 18, 202623.6023.7523.5323.5823.58-0.46%3,820
May 15, 202623.7323.8323.6723.6923.69-0.50%3,021
May 14, 202623.8423.8423.6823.8123.81-0.42%27,720
May 13, 202623.9423.9723.8523.9123.910.08%10,536
May 12, 202623.8923.9423.7523.8923.891.01%4,821
May 11, 202623.6323.7023.6223.6523.65-0.13%4,425
May 8, 202624.0324.0323.6223.6823.68-1.46%4,440
May 7, 202624.1524.1524.0224.0324.030.67%10,551
May 6, 202623.5523.8923.5423.8723.871.66%5,489
May 5, 202623.7523.7523.4223.4823.48-0.59%2,093
May 4, 202623.0123.6722.9723.6223.62-0.46%4,129
May 1, 202623.6623.7323.6623.7323.731.24%3,835
Apr 30, 202623.5623.5623.4423.4423.44-0.76%647
Apr 29, 202623.4723.6223.4723.6223.620.68%7,559
Apr 28, 202623.4223.5423.4223.4623.460.04%2,236
Apr 27, 202623.6523.6523.3623.4523.45-0.38%3,202
Apr 24, 202623.6023.6023.5023.5423.540.60%2,282
Apr 23, 202623.7523.7523.4023.4023.40-1.35%2,713
Apr 22, 202623.7523.7823.6623.7223.72-0.13%2,603
Apr 21, 202623.6823.7723.6823.7523.750.13%1,157
Apr 20, 202624.0024.0023.5123.7223.72-0.04%7,096
Apr 17, 202623.6623.7323.5723.7323.730.55%7,152
Apr 16, 202623.7623.7723.6023.6023.60-0.84%1,401
Apr 15, 202623.9423.9623.7623.8023.80-0.58%3,285
Apr 14, 202623.9423.9923.8723.9423.940.76%718
Apr 13, 202623.8023.9123.7623.7623.76-0.17%6,816
Apr 10, 202623.7823.8423.7623.8023.80-0.54%2,691
Apr 9, 202623.8824.0323.8823.9323.931.36%5,280
Apr 8, 202623.5323.6123.5323.6123.611.16%1,194
Apr 7, 202623.3623.3623.3423.3423.341.08%6,060
Apr 2, 202623.3223.3823.0923.0923.09-0.99%5,575
Apr 1, 202623.0423.3323.0423.3223.322.10%8,813
Mar 31, 202622.6222.8922.5722.8422.84-5,942
Mar 30, 202622.8125.0022.6422.8422.840.26%29,763
Mar 27, 202623.0023.0022.6622.7822.78-0.91%44,384
Mar 26, 202622.9823.0222.9322.9922.991.19%4,713
Mar 25, 202622.7322.7522.7222.7222.722.76%752
Mar 24, 202622.0722.1122.0722.1122.111.14%215
Mar 23, 202621.9921.9921.5521.8621.86-1.13%4,936
Mar 20, 202621.9022.1121.8722.1122.11-0.63%612