Skip to main content
logo
VanEck Australian Long Short Complex ETF (ASX:ALFA)
Australia flag Australia · Delayed Price · Currency is AUD
22.70
-0.05 (-0.22%)
At close: Oct 30, 2026

ASX:ALFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.9122.9322.7022.7022.70-0.22%911
Oct 29, 202622.7422.7622.7422.7522.75-0.22%3,056
Oct 28, 202622.9422.9422.7922.8022.80-0.48%1,535
Oct 27, 202622.8022.9122.7722.9122.911.19%223
Oct 26, 202622.5222.6422.5222.6422.640.13%7,080
Oct 23, 202622.7722.7722.4322.6122.61-0.96%2,500
Oct 22, 202622.8922.8922.7522.8322.83-0.48%1,412
Oct 21, 202622.8922.9422.8922.9422.940.17%230
Oct 20, 202622.8822.9422.8822.9022.90-0.69%53
Oct 19, 202622.9323.0622.9323.0623.060.52%1,641
Oct 16, 202623.9924.0022.8522.9422.940.79%2,568
Oct 15, 202622.7522.8322.7522.7622.76-0.61%2,635
Oct 14, 202622.9022.9022.8922.9022.90-0.87%881
Oct 13, 202623.0423.1423.0423.1023.100.13%4,865
Oct 12, 202622.8923.1622.8923.0723.070.96%1,736
Oct 9, 202622.8522.8522.8522.8522.85-0.26%998
Oct 8, 202622.9222.9222.9122.9122.91-0.24%72
Oct 7, 202623.0223.0222.9722.9722.970.02%42
Oct 6, 202622.9523.0222.9122.9622.960.04%1,474
Oct 5, 202622.1023.0422.1022.9522.951.06%715
Oct 2, 202622.7622.7722.7122.7122.710.49%760
Oct 1, 202622.8322.8322.6022.6022.60-2.08%3,260
Sep 30, 202622.8223.0922.8223.0823.080.65%1,513
Sep 29, 202622.8822.9322.8022.9322.930.31%396
Sep 28, 202622.7722.8622.7722.8622.860.18%4,693
Sep 25, 202622.8122.8222.8122.8222.82-0.31%18
Sep 24, 202622.8922.8922.8922.8922.89-0.39%213
Sep 23, 202622.9123.0322.9122.9822.98-2,670
Sep 22, 202622.8322.9922.8322.9822.980.33%283
Sep 21, 202622.9022.9422.8322.9122.91-0.20%574
Sep 18, 202622.9522.9922.9022.9522.951.19%3,170
Sep 17, 202622.7222.7222.6822.6822.680.35%55
Sep 16, 202622.5122.6922.5122.6022.600.27%2,234
Sep 15, 202622.9622.9622.4522.5422.54-0.84%851
Sep 14, 202622.7822.7822.7022.7322.730.13%5,392
Sep 11, 202622.8822.8822.6222.7022.70-1.00%1,003
Sep 10, 202623.2623.2622.9022.9322.93-1.42%686
Sep 9, 202623.1723.2623.1323.2623.260.56%2,377
Sep 8, 202623.2923.2923.1323.1323.13-0.64%4,928
Sep 7, 202622.7323.4522.7323.2823.280.39%8,805
Sep 4, 202623.3223.3223.1823.1923.19-0.32%94
Sep 3, 202623.2323.2823.2323.2723.270.45%365
Sep 2, 202623.1623.1623.1423.1623.16-0.47%345
Sep 1, 202623.2123.2723.2123.2723.270.56%7
Aug 31, 202623.2023.2023.1423.1423.140.13%1,609
Aug 28, 202623.0223.1123.0223.1123.110.35%577
Aug 27, 202623.2123.2123.0323.0323.03-0.73%315
Aug 26, 202622.9923.3222.9923.2023.200.61%3,592
Aug 25, 202622.9323.0922.9323.0623.060.65%1,498
Aug 24, 202622.8922.9722.8422.9122.910.48%848