Skip to main content
logo
Vaneck Australian Long Short Complex ETF (ASX:ALFA)
Australia flag Australia · Delayed Price · Currency is AUD
22.48
+0.05 (0.22%)
At close: Jul 28, 2026

ASX:ALFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202622.3022.5022.3022.4822.480.22%4,302
Jul 27, 202623.0023.0022.2622.4322.430.81%3,560
Jul 24, 202622.3422.3422.2522.2522.25-0.67%3,343
Jul 23, 202622.3722.4122.3322.4022.400.81%3,420
Jul 22, 202622.3622.3722.2222.2222.22-0.58%2,229
Jul 21, 202622.3022.3722.2622.3522.35-0.13%2,011
Jul 20, 202622.4022.4722.3122.3822.380.45%1,167
Jul 17, 202622.2122.3122.2022.2822.28-0.22%8,153
Jul 16, 202622.5822.5822.2822.3322.33-1.11%6,514
Jul 15, 202622.5122.5822.5022.5822.581.07%3,314
Jul 14, 202622.3422.3522.3422.3422.340.09%8,995
Jul 13, 202622.3222.3222.3222.3222.32-0.53%321
Jul 10, 202622.3622.4422.3122.4422.44-2,493
Jul 9, 202622.2922.4422.2922.4422.440.76%10,261
Jul 8, 202622.1922.3022.1622.2722.27-0.76%2,140
Jul 7, 202622.6123.0022.3722.4422.44-0.75%4,618
Jul 6, 202623.0023.0022.6122.6122.61-0.83%10,521
Jul 3, 202622.5122.8022.5022.8022.801.29%6,730
Jul 2, 202622.5022.6422.5022.5122.51-0.66%27,886
Jul 1, 202623.0723.0722.6022.6622.66-0.92%2,168
Jun 30, 202623.0023.2422.9623.0722.87-0.35%5,363
Jun 29, 202623.1923.2023.0023.1522.95-0.17%3,077
Jun 26, 202623.2923.3723.1923.1922.99-0.51%3,001
Jun 25, 202624.0024.0023.2523.3123.11-0.77%3,534
Jun 24, 202623.5023.6023.3423.4923.29-0.17%4,576
Jun 23, 202623.6023.6023.5223.5323.330.13%3,848
Jun 22, 202623.6123.6123.3623.5023.30-0.42%11,142
Jun 19, 202623.5823.6723.5023.6023.40-1.01%4,028
Jun 18, 202624.0024.0823.8423.8423.63-1.12%3,695
Jun 17, 202624.1124.1923.9624.1123.90-0.21%11,763
Jun 16, 202624.0524.2224.0524.1623.95-4,728
Jun 15, 202624.3224.3223.7024.1623.950.88%7,508
Jun 12, 202623.9824.1723.7223.9523.741.27%46,633
Jun 11, 202623.4523.6623.3523.6523.440.42%6,052
Jun 10, 202623.6623.7423.4623.5523.35-0.13%5,449
Jun 9, 202623.5523.5823.2923.5823.38-0.30%7,259
Jun 5, 202624.9924.9923.6423.6523.44-2.19%13,597
Jun 4, 202624.1924.1924.1124.1823.97-1.51%29,537
Jun 3, 202624.4824.5724.4524.5524.340.86%5,574
Jun 2, 202624.4024.4024.0524.3424.13-0.08%7,819
Jun 1, 202624.3524.3924.1924.3624.150.04%5,132
May 29, 202624.1424.3524.1024.3524.142.01%7,710
May 28, 202624.1724.1723.8323.8723.66-1.24%12,480
May 27, 202624.1824.1824.0624.1723.961.13%4,668
May 26, 202624.0224.0223.9023.9023.69-0.58%96
May 25, 202623.9224.0723.9224.0423.830.63%2,753
May 22, 202623.8423.9323.8023.8923.680.21%1,553
May 21, 202623.5023.8423.5023.8423.632.05%3,546
May 20, 202623.7023.7023.3623.3623.16-1.43%3,224
May 19, 202623.7423.7423.5523.7023.490.51%3,958