ASX:ALFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	22.35	22.37	21.98	21.99	21.99	-2.40%	343
Feb 4, 2026	22.46	22.53	22.46	22.53	22.53	0.67%	706
Feb 3, 2026	22.40	22.40	22.38	22.38	22.38	0.40%	117
Feb 2, 2026	22.65	22.65	22.00	22.29	22.29	-1.55%	1,518
Jan 30, 2026	23.13	23.22	22.64	22.64	22.64	-2.62%	1,429
Jan 29, 2026	23.31	23.33	23.04	23.25	23.25	-0.21%	893
Jan 28, 2026	23.25	23.30	23.22	23.30	23.30	0.52%	238
Jan 27, 2026	23.31	23.35	23.18	23.18	23.18	0.61%	1,551
Jan 23, 2026	23.17	23.25	23.04	23.04	23.04	0.44%	11,152
Jan 22, 2026	23.08	23.08	22.77	22.94	22.94	-0.61%	2,221
Jan 21, 2026	22.68	23.08	22.68	23.08	23.08	2.03%	255
Jan 20, 2026	22.70	22.70	22.60	22.62	22.62	-0.79%	2,422
Jan 19, 2026	22.77	22.80	22.74	22.80	22.80	0.88%	522
Jan 16, 2026	22.67	22.70	22.60	22.60	22.60	-0.35%	160
Jan 15, 2026	22.70	22.70	22.68	22.68	22.68	0.31%	247
Jan 14, 2026	22.59	22.61	22.58	22.61	22.61	0.58%	93
Jan 13, 2026	22.15	22.55	22.15	22.48	22.48	1.44%	1,304
Jan 12, 2026	21.89	22.28	21.89	22.16	22.16	1.05%	1,499
Jan 9, 2026	21.99	22.08	21.93	21.93	21.93	1.01%	14,714
Jan 8, 2026	21.71	21.71	21.71	21.71	21.71	0.32%	1,000
Jan 7, 2026	21.64	21.64	21.51	21.64	21.64	-0.09%	190
Jan 6, 2026	21.56	21.67	21.54	21.66	21.66	1.26%	590
Jan 5, 2026	21.43	21.43	21.32	21.39	21.39	-0.19%	967
Jan 2, 2026	21.25	21.43	21.25	21.43	21.43	0.28%	461
Dec 31, 2025	21.37	21.37	21.37	21.37	21.37	0.05%	300
Dec 30, 2025	21.18	21.36	21.18	21.36	21.36	-0.65%	245
Dec 29, 2025	21.68	21.68	21.43	21.50	21.50	-0.42%	501
Dec 24, 2025	21.67	21.67	21.59	21.59	21.59	-1.10%	184
Dec 23, 2025	21.75	22.00	21.60	21.83	21.83	1.39%	9,409
Dec 22, 2025	21.29	21.64	21.29	21.53	21.53	1.56%	18,268
Dec 19, 2025	20.92	21.20	20.91	21.20	21.20	2.27%	6,344
Dec 18, 2025	20.87	20.87	20.73	20.73	20.73	-0.67%	90
Dec 17, 2025	20.75	20.87	20.75	20.87	20.87	0.68%	1,077
Dec 16, 2025	20.73	20.73	20.73	20.73	20.73	-0.34%	35
Dec 15, 2025	20.70	20.80	20.67	20.80	20.80	-0.86%	3,343
Dec 12, 2025	20.69	21.00	20.69	20.98	20.98	1.11%	3,008
Dec 11, 2025	20.84	20.86	20.75	20.75	20.75	0.10%	355
Dec 10, 2025	20.72	20.74	20.72	20.73	20.73	0.58%	3,846
Dec 9, 2025	20.70	20.84	20.53	20.61	20.61	-0.36%	10,078
Dec 8, 2025	20.72	20.76	20.69	20.69	20.69	-0.17%	28
Dec 5, 2025	20.54	20.84	20.54	20.72	20.72	0.78%	7,381
Dec 4, 2025	20.88	21.00	20.56	20.56	20.56	-1.53%	2,307
Dec 3, 2025	20.88	20.93	20.88	20.88	20.88	-0.14%	2,293
Dec 2, 2025	20.94	21.03	20.84	20.91	20.91	-0.19%	16,027
Dec 1, 2025	21.25	21.25	20.91	20.95	20.95	-1.41%	1,114
Nov 28, 2025	21.23	21.25	21.14	21.25	21.25	-0.28%	3,025
Nov 27, 2025	21.34	21.34	21.23	21.31	21.31	-0.42%	5,841
Nov 26, 2025	21.40	21.42	21.32	21.40	21.40	-	4,425
Nov 25, 2025	21.00	21.42	21.00	21.40	21.40	1.52%	19,946
Nov 24, 2025	21.00	21.10	20.96	21.08	21.08	1.59%	1,886