Skip to main content
logo
Vaneck Australian Long Short Complex ETF (ASX:ALFA)
Australia flag Australia · Delayed Price · Currency is AUD
23.60
-0.24 (-1.01%)
At close: Jun 19, 2026

ASX:ALFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202623.5823.6723.5023.61--0.96%3,319
Jun 18, 202624.0024.0823.8423.8423.84-1.12%3,695
Jun 17, 202624.1124.1923.9624.1124.11-0.21%11,763
Jun 16, 202624.0524.2224.0524.1624.16-4,728
Jun 15, 202624.3224.3223.7024.1624.160.88%7,508
Jun 12, 202623.9824.1723.7223.9523.951.27%46,633
Jun 11, 202623.4523.6623.3523.6523.650.42%6,052
Jun 10, 202623.6623.7423.4623.5523.55-0.13%5,449
Jun 9, 202623.5523.5823.2923.5823.58-0.30%7,259
Jun 5, 202624.9924.9923.6423.6523.65-2.19%13,597
Jun 4, 202624.1924.1924.1124.1824.18-1.51%29,537
Jun 3, 202624.4824.5724.4524.5524.550.86%5,574
Jun 2, 202624.4024.4024.0524.3424.34-0.08%7,819
Jun 1, 202624.3524.3924.1924.3624.360.04%5,132
May 29, 202624.1424.3524.1024.3524.352.01%7,710
May 28, 202624.1724.1723.8323.8723.87-1.24%12,480
May 27, 202624.1824.1824.0624.1724.171.13%4,668
May 26, 202624.0224.0223.9023.9023.90-0.58%96
May 25, 202623.9224.0723.9224.0424.040.63%2,753
May 22, 202623.8423.9323.8023.8923.890.21%1,553
May 21, 202623.5023.8423.5023.8423.842.05%3,546
May 20, 202623.7023.7023.3623.3623.36-1.43%3,224
May 19, 202623.7423.7423.5523.7023.700.51%3,958
May 18, 202623.6023.7523.5323.5823.58-0.46%3,820
May 15, 202623.7323.8323.6723.6923.69-0.50%3,021
May 14, 202623.8423.8423.6823.8123.81-0.42%27,720
May 13, 202623.9423.9723.8523.9123.910.08%10,536
May 12, 202623.8923.9423.7523.8923.891.01%4,821
May 11, 202623.6323.7023.6223.6523.65-0.13%4,425
May 8, 202624.0324.0323.6223.6823.68-1.46%4,440
May 7, 202624.1524.1524.0224.0324.030.67%10,551
May 6, 202623.5523.8923.5423.8723.871.66%5,489
May 5, 202623.7523.7523.4223.4823.48-0.59%2,093
May 4, 202623.0123.6722.9723.6223.62-0.46%4,129
May 1, 202623.6623.7323.6623.7323.731.24%3,835
Apr 30, 202623.5623.5623.4423.4423.44-0.76%647
Apr 29, 202623.4723.6223.4723.6223.620.68%7,559
Apr 28, 202623.4223.5423.4223.4623.460.04%2,236
Apr 27, 202623.6523.6523.3623.4523.45-0.38%3,202
Apr 24, 202623.6023.6023.5023.5423.540.60%2,282
Apr 23, 202623.7523.7523.4023.4023.40-1.35%2,713
Apr 22, 202623.7523.7823.6623.7223.72-0.13%2,603
Apr 21, 202623.6823.7723.6823.7523.750.13%1,157
Apr 20, 202624.0024.0023.5123.7223.72-0.04%7,096
Apr 17, 202623.6623.7323.5723.7323.730.55%7,152
Apr 16, 202623.7623.7723.6023.6023.60-0.84%1,401
Apr 15, 202623.9423.9623.7623.8023.80-0.58%3,285
Apr 14, 202623.9423.9923.8723.9423.940.76%718
Apr 13, 202623.8023.9123.7623.7623.76-0.17%6,816
Apr 10, 202623.7823.8423.7623.8023.80-0.54%2,691